Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | SGD | 11.5 | 11.7 | 11.5 | 11.7 | 11.7 | +0.3 (+2.63%) | 2,551,000 |
26 Nov 2001 | SGD | 11.2 | 11.6 | 11.2 | 11.4 | 11.4 | +0.3 (+2.70%) | 7,604,000 |
23 Nov 2001 | SGD | 11 | 11.2 | 10.9 | 11.1 | 11.1 | 0.0 (0.0%) | 1,768,000 |
22 Nov 2001 | SGD | 11 | 11.1 | 10.9 | 11.1 | 11.1 | 0.0 (0.0%) | 1,601,000 |
21 Nov 2001 | SGD | 10.8 | 11.2 | 10.7 | 11.1 | 11.1 | +0.3 (+2.78%) | 3,002,000 |
20 Nov 2001 | SGD | 10.9 | 11.1 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 2,511,000 |
19 Nov 2001 | SGD | 10.6 | 11 | 10.6 | 10.8 | 10.8 | +0.2 (+1.89%) | 4,217,000 |
16 Nov 2001 | SGD | 10.6 | 10.9 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 4,761,000 |
15 Nov 2001 | SGD | 10.1 | 10.6 | 10.1 | 10.6 | 10.6 | +0.6 (+6%) | 4,754,000 |
13 Nov 2001 | SGD | 9.85 | 10.2 | 9.85 | 10 | 10 | +0.05 (+0.50%) | 2,620,000 |
12 Nov 2001 | SGD | 9.85 | 10 | 9.85 | 9.95 | 9.95 | +0.2 (+2.05%) | 3,283,000 |
9 Nov 2001 | SGD | 9.6 | 9.9 | 9.6 | 9.75 | 9.75 | +0.2 (+2.09%) | 4,104,000 |
8 Nov 2001 | SGD | 9.6 | 9.65 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 2,809,000 |
7 Nov 2001 | SGD | 9.75 | 9.75 | 9.55 | 9.6 | 9.6 | -0.05 (-0.52%) | 3,460,000 |
6 Nov 2001 | SGD | 9.85 | 10.1 | 9.55 | 9.65 | 9.65 | -0.25 (-2.53%) | 7,085,000 |
5 Nov 2001 | SGD | 10.1 | 10.1 | 9.6 | 9.9 | 9.9 | -0.1 (-1%) | 5,105,000 |
2 Nov 2001 | SGD | 10.1 | 10.2 | 10 | 10 | 10 | -0.1 (-0.99%) | 3,126,000 |
1 Nov 2001 | SGD | 10.2 | 10.3 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 2,874,000 |
31 Oct 2001 | SGD | 10.2 | 10.3 | 10.1 | 10.2 | 10.2 | -0.1 (-0.97%) | 1,705,000 |
30 Oct 2001 | SGD | 10.3 | 10.3 | 10.1 | 10.3 | 10.3 | -0.1 (-0.96%) | 1,566,000 |
29 Oct 2001 | SGD | 10.5 | 10.5 | 10.3 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,442,000 |
26 Oct 2001 | SGD | 10.4 | 10.5 | 10.3 | 10.5 | 10.5 | +0.2 (+1.94%) | 1,686,000 |
25 Oct 2001 | SGD | 10.3 | 10.4 | 10.1 | 10.3 | 10.3 | +0.1 (+0.98%) | 1,871,000 |
24 Oct 2001 | SGD | 10.1 | 10.3 | 10.1 | 10.2 | 10.2 | +0.2 (+2%) | 2,431,000 |
23 Oct 2001 | SGD | 10.2 | 10.3 | 10 | 10 | 10 | -0.2 (-1.96%) | 4,382,000 |
22 Oct 2001 | SGD | 10.3 | 10.4 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 2,773,000 |
19 Oct 2001 | SGD | 10.6 | 10.6 | 10.2 | 10.2 | 10.2 | -0.4 (-3.77%) | 2,549,000 |
18 Oct 2001 | SGD | 10.7 | 10.8 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 3,601,000 |
17 Oct 2001 | SGD | 10.8 | 10.8 | 10.6 | 10.8 | 10.8 | +0.1 (+0.93%) | 3,628,000 |
16 Oct 2001 | SGD | 10.6 | 10.8 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 2,261,000 |