Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2001 | SGD | 10.3 | 10.8 | 10.3 | 10.6 | 10.6 | +0.1 (+0.95%) | 3,253,000 |
12 Oct 2001 | SGD | 10.4 | 10.5 | 10.2 | 10.5 | 10.5 | +0.3 (+2.94%) | 5,188,000 |
11 Oct 2001 | SGD | 10.1 | 10.2 | 10 | 10.2 | 10.2 | +0.25 (+2.51%) | 3,442,000 |
10 Oct 2001 | SGD | 9.95 | 10.1 | 9.85 | 9.95 | 9.95 | -0.05 (-0.50%) | 4,645,000 |
9 Oct 2001 | SGD | 9.7 | 10.2 | 9.7 | 10 | 10 | +0.35 (+3.63%) | 7,153,000 |
8 Oct 2001 | SGD | 9.7 | 9.7 | 9.55 | 9.65 | 9.65 | 0.0 (0.0%) | 3,969,000 |