Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | SGD | 26.16 | 26.18 | 25.75 | 25.93 | 25.93 | -0.44 (-1.67%) | 2,676,400 |
6 Jul 2021 | SGD | 26 | 26.44 | 25.99 | 26.37 | 26.37 | +0.45 (+1.74%) | 3,555,400 |
5 Jul 2021 | SGD | 25.77 | 25.93 | 25.77 | 25.92 | 25.92 | +0.07 (+0.27%) | 826,300 |
2 Jul 2021 | SGD | 25.9 | 26 | 25.78 | 25.85 | 25.85 | +0.09 (+0.35%) | 1,228,900 |
1 Jul 2021 | SGD | 25.94 | 25.98 | 25.71 | 25.76 | 25.76 | -0.06 (-0.23%) | 1,323,000 |
30 Jun 2021 | SGD | 25.42 | 25.95 | 25.35 | 25.82 | 25.82 | +0.44 (+1.73%) | 2,388,100 |
29 Jun 2021 | SGD | 25.6 | 25.72 | 25.38 | 25.38 | 25.38 | -0.37 (-1.44%) | 2,705,300 |
28 Jun 2021 | SGD | 25.78 | 25.85 | 25.64 | 25.75 | 25.75 | +0.07 (+0.27%) | 1,207,600 |
25 Jun 2021 | SGD | 25.78 | 25.79 | 25.51 | 25.68 | 25.68 | +0.01 (+0.04%) | 1,366,600 |
24 Jun 2021 | SGD | 25.79 | 25.79 | 25.6 | 25.67 | 25.67 | -0.03 (-0.12%) | 1,099,700 |
23 Jun 2021 | SGD | 25.73 | 25.9 | 25.58 | 25.7 | 25.7 | +0.01 (+0.04%) | 1,969,800 |
22 Jun 2021 | SGD | 25.8 | 25.8 | 25.52 | 25.69 | 25.69 | +0.06 (+0.23%) | 2,487,600 |
21 Jun 2021 | SGD | 25.57 | 25.67 | 25.31 | 25.63 | 25.63 | -0.21 (-0.81%) | 2,949,800 |
18 Jun 2021 | SGD | 25.82 | 25.92 | 25.75 | 25.84 | 25.84 | -0.1 (-0.39%) | 3,055,100 |
17 Jun 2021 | SGD | 25.87 | 26.09 | 25.85 | 25.94 | 25.94 | -0.11 (-0.42%) | 1,390,800 |
16 Jun 2021 | SGD | 26.12 | 26.16 | 26 | 26.05 | 26.05 | -0.06 (-0.23%) | 1,925,600 |
15 Jun 2021 | SGD | 26.12 | 26.28 | 26 | 26.11 | 26.11 | +0.13 (+0.50%) | 1,920,700 |
14 Jun 2021 | SGD | 26.02 | 26.1 | 25.95 | 25.98 | 25.98 | -0.16 (-0.61%) | 1,619,800 |
11 Jun 2021 | SGD | 26.24 | 26.26 | 26.1 | 26.14 | 26.14 | +0.04 (+0.15%) | 1,355,800 |
10 Jun 2021 | SGD | 26.02 | 26.2 | 26 | 26.1 | 26.1 | +0.07 (+0.27%) | 1,171,200 |
9 Jun 2021 | SGD | 26.26 | 26.27 | 26.03 | 26.03 | 26.03 | -0.28 (-1.06%) | 1,964,500 |
8 Jun 2021 | SGD | 26.33 | 26.38 | 26.15 | 26.31 | 26.31 | +0.04 (+0.15%) | 1,794,900 |
7 Jun 2021 | SGD | 26.18 | 26.33 | 26.11 | 26.27 | 26.27 | +0.17 (+0.65%) | 1,178,700 |
4 Jun 2021 | SGD | 26 | 26.27 | 25.96 | 26.1 | 26.1 | 0.0 (0.0%) | 2,070,500 |
3 Jun 2021 | SGD | 26.16 | 26.33 | 26.06 | 26.1 | 26.1 | -0.03 (-0.11%) | 1,563,500 |
2 Jun 2021 | SGD | 26.5 | 26.5 | 26.06 | 26.13 | 26.13 | -0.18 (-0.68%) | 2,513,900 |
1 Jun 2021 | SGD | 26.26 | 26.4 | 26.03 | 26.31 | 26.31 | +0.24 (+0.92%) | 1,486,600 |
31 May 2021 | SGD | 26.29 | 26.52 | 26.01 | 26.07 | 26.07 | -0.21 (-0.80%) | 1,873,900 |
28 May 2021 | SGD | 26.31 | 26.56 | 26.28 | 26.28 | 26.28 | +0.27 (+1.04%) | 5,317,131 |
27 May 2021 | SGD | 25.92 | 26.3 | 25.87 | 26.01 | 26.01 | +0.12 (+0.46%) | 7,900,900 |