| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | SGD | 26.02 | 26.14 | 25.9 | 26.02 | 26.02 | -0.05 (-0.19%) | 1,965,200 |
| 9 Apr 2021 | SGD | 26.09 | 26.09 | 25.86 | 26.07 | 26.07 | +0.12 (+0.46%) | 2,440,800 |
| 8 Apr 2021 | SGD | 26.14 | 26.14 | 25.93 | 25.95 | 25.95 | -0.06 (-0.23%) | 1,892,700 |
| 7 Apr 2021 | SGD | 26.2 | 26.26 | 26 | 26.01 | 26.01 | -0.07 (-0.27%) | 2,410,700 |
| 6 Apr 2021 | SGD | 26.12 | 26.12 | 25.97 | 26.08 | 26.08 | +0.16 (+0.62%) | 2,228,800 |
| 5 Apr 2021 | SGD | 26.1 | 26.18 | 25.92 | 25.92 | 25.92 | +0.12 (+0.47%) | 1,737,300 |
| 1 Apr 2021 | SGD | 26 | 26 | 25.74 | 25.8 | 25.8 | -0.03 (-0.12%) | 2,698,200 |
| 31 Mar 2021 | SGD | 26 | 26.03 | 25.83 | 25.83 | 25.83 | -0.1 (-0.39%) | 4,249,300 |
| 30 Mar 2021 | SGD | 26 | 26 | 25.84 | 25.93 | 25.93 | +0.04 (+0.15%) | 3,051,000 |
| 29 Mar 2021 | SGD | 25.68 | 25.95 | 25.68 | 25.89 | 25.89 | +0.21 (+0.82%) | 2,897,900 |
| 26 Mar 2021 | SGD | 25.93 | 25.98 | 25.61 | 25.68 | 25.68 | -0.17 (-0.66%) | 2,291,500 |
| 25 Mar 2021 | SGD | 25.32 | 25.88 | 25.32 | 25.85 | 25.85 | +0.41 (+1.61%) | 4,630,200 |
| 24 Mar 2021 | SGD | 25.48 | 25.54 | 25.35 | 25.44 | 25.44 | -0.04 (-0.16%) | 2,051,800 |
| 23 Mar 2021 | SGD | 25.4 | 25.62 | 25.38 | 25.48 | 25.48 | +0.03 (+0.12%) | 1,426,700 |
| 22 Mar 2021 | SGD | 25.55 | 25.73 | 25.37 | 25.45 | 25.45 | -0.12 (-0.47%) | 1,909,000 |
| 19 Mar 2021 | SGD | 25.65 | 25.75 | 25.48 | 25.57 | 25.57 | -0.04 (-0.16%) | 4,909,100 |
| 18 Mar 2021 | SGD | 25.75 | 25.76 | 25.51 | 25.61 | 25.61 | +0.09 (+0.35%) | 1,939,700 |
| 17 Mar 2021 | SGD | 25.4 | 25.67 | 25.37 | 25.52 | 25.52 | +0.12 (+0.47%) | 2,752,200 |
| 16 Mar 2021 | SGD | 25.4 | 25.47 | 25.26 | 25.4 | 25.4 | -0.09 (-0.35%) | 2,315,100 |
| 15 Mar 2021 | SGD | 25.58 | 25.75 | 25.32 | 25.49 | 25.49 | +0.09 (+0.35%) | 1,679,300 |
| 12 Mar 2021 | SGD | 25.5 | 25.55 | 25.32 | 25.4 | 25.4 | +0.05 (+0.20%) | 4,180,300 |
| 11 Mar 2021 | SGD | 25.36 | 25.47 | 25.31 | 25.35 | 25.35 | -0.01 (-0.04%) | 4,907,500 |
| 10 Mar 2021 | SGD | 25.75 | 25.78 | 25.17 | 25.36 | 25.36 | -0.34 (-1.32%) | 3,668,500 |
| 9 Mar 2021 | SGD | 25.9 | 25.99 | 25.58 | 25.7 | 25.7 | +0.02 (+0.08%) | 3,818,800 |
| 8 Mar 2021 | SGD | 25.63 | 25.79 | 25.56 | 25.68 | 25.68 | +0.23 (+0.90%) | 5,781,100 |
| 5 Mar 2021 | SGD | 25.47 | 25.58 | 25.25 | 25.45 | 25.45 | +0.15 (+0.59%) | 3,905,900 |
| 4 Mar 2021 | SGD | 25.22 | 25.62 | 25.17 | 25.3 | 25.3 | -0.04 (-0.16%) | 4,744,200 |
| 3 Mar 2021 | SGD | 25.14 | 25.36 | 25.12 | 25.34 | 25.34 | +0.35 (+1.40%) | 3,051,701 |
| 2 Mar 2021 | SGD | 25.25 | 25.36 | 24.98 | 24.99 | 24.99 | -0.17 (-0.68%) | 2,793,700 |
| 1 Mar 2021 | SGD | 24.68 | 25.17 | 24.68 | 25.16 | 25.16 | +0.48 (+1.94%) | 4,046,100 |
