UOB Recent Share Price (SGX:U11)

2,630 Followers SGX:U11 - United Overseas Bank Ltd UOB
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	SGD	27.42	27.42	26.91	26.93	26.93	-0.21 (-0.77%)	3,177,900
1 Nov 2023	SGD	27.02	27.24	27.01	27.14	27.14	+0.12 (+0.44%)	1,729,900
31 Oct 2023	SGD	27.1	27.19	26.9	27.02	27.02	-0.06 (-0.22%)	2,924,700
30 Oct 2023	SGD	27	27.14	26.82	27.08	27.08	+0.05 (+0.18%)	3,188,700
27 Oct 2023	SGD	27.27	27.31	26.9	27.03	27.03	-0.25 (-0.92%)	4,395,500
26 Oct 2023	SGD	27.5	27.52	27.03	27.28	27.28	-0.44 (-1.59%)	5,684,300
25 Oct 2023	SGD	27.79	27.79	27.63	27.72	27.72	+0.06 (+0.22%)	1,787,700
24 Oct 2023	SGD	27.66	27.71	27.56	27.66	27.66	+0.04 (+0.14%)	2,002,600
23 Oct 2023	SGD	27.6	27.66	27.56	27.62	27.62	-0.14 (-0.50%)	2,770,500
20 Oct 2023	SGD	27.73	27.82	27.63	27.76	27.76	-0.12 (-0.43%)	3,387,100
19 Oct 2023	SGD	27.9	27.91	27.81	27.88	27.88	-0.22 (-0.78%)	5,203,100
18 Oct 2023	SGD	28.32	28.32	28.08	28.1	28.1	-0.2 (-0.71%)	2,169,300
17 Oct 2023	SGD	28.34	28.45	28.27	28.3	28.3	+0.17 (+0.60%)	2,289,700
16 Oct 2023	SGD	28.07	28.18	28.07	28.13	28.13	-0.21 (-0.74%)	1,940,200
13 Oct 2023	SGD	28.4	28.5	28.31	28.34	28.34	-0.35 (-1.22%)	2,807,500
12 Oct 2023	SGD	28.45	28.85	28.45	28.69	28.69	+0.19 (+0.67%)	2,377,500
11 Oct 2023	SGD	28.78	28.78	28.41	28.5	28.5	-0.06 (-0.21%)	1,902,700
10 Oct 2023	SGD	28.47	28.56	28.35	28.56	28.56	+0.29 (+1.03%)	1,408,300
9 Oct 2023	SGD	28.23	28.37	28.15	28.27	28.27	+0.01 (+0.04%)	991,800
6 Oct 2023	SGD	28.1	28.37	28.1	28.26	28.26	+0.1 (+0.36%)	1,383,300
5 Oct 2023	SGD	28	28.33	27.98	28.16	28.16	+0.09 (+0.32%)	1,976,900
4 Oct 2023	SGD	28.14	28.14	27.9	28.07	28.07	-0.2 (-0.71%)	3,219,300
3 Oct 2023	SGD	28.2	28.29	28.06	28.27	28.27	-0.07 (-0.25%)	2,135,000
2 Oct 2023	SGD	28.5	28.64	28.18	28.34	28.34	-0.16 (-0.56%)	1,989,500
29 Sep 2023	SGD	28.39	28.57	28.28	28.5	28.5	+0.22 (+0.78%)	2,169,200
28 Sep 2023	SGD	28.07	28.28	28.03	28.28	28.28	+0.04 (+0.14%)	2,162,900
27 Sep 2023	SGD	28.2	28.25	28.03	28.24	28.24	-0.16 (-0.56%)	1,953,100
26 Sep 2023	SGD	28.35	28.46	28.22	28.4	28.4	-0.05 (-0.18%)	1,560,900
25 Sep 2023	SGD	28.22	28.48	28.15	28.45	28.45	+0.23 (+0.82%)	1,522,900
22 Sep 2023	SGD	28.05	28.33	27.96	28.22	28.22	-0.04 (-0.14%)	1,747,300

First
3
4
5
6
7
Last

See Xignite Response |