UOB Recent Share Price (SGX:U11)

2,634 Followers SGX:U11 - United Overseas Bank Ltd UOB
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2023	SGD	27.48	27.63	27.36	27.4	27.4	0.0 (0.0%)	1,624,800
7 Jul 2023	SGD	27.51	27.58	27.4	27.4	27.4	-0.11 (-0.40%)	1,876,900
6 Jul 2023	SGD	27.77	27.83	27.51	27.51	27.51	-0.32 (-1.15%)	3,345,449
5 Jul 2023	SGD	27.92	27.96	27.8	27.83	27.83	-0.09 (-0.32%)	1,692,900
4 Jul 2023	SGD	27.83	28	27.75	27.92	27.92	-0.07 (-0.25%)	1,156,100
3 Jul 2023	SGD	27.98	28.02	27.86	27.99	27.99	-0.01 (-0.04%)	2,248,714
30 Jun 2023	SGD	27.9	28.06	27.85	28	28	+0.28 (+1.01%)	4,221,300
28 Jun 2023	SGD	27.81	27.94	27.56	27.72	27.72	0.0 (0.0%)	2,471,400
27 Jun 2023	SGD	27.95	27.95	27.71	27.72	27.72	-0.14 (-0.50%)	2,462,600
26 Jun 2023	SGD	28.1	28.1	27.82	27.86	27.86	-0.13 (-0.46%)	1,821,000
23 Jun 2023	SGD	28.05	28.15	27.96	27.99	27.99	-0.06 (-0.21%)	3,606,700
22 Jun 2023	SGD	28	28.14	27.96	28.05	28.05	+0.06 (+0.21%)	2,403,700
21 Jun 2023	SGD	27.88	28.07	27.8	27.99	27.99	+0.09 (+0.32%)	2,009,000
20 Jun 2023	SGD	27.83	28.03	27.71	27.9	27.9	+0.08 (+0.29%)	2,880,400
19 Jun 2023	SGD	27.88	27.92	27.82	27.82	27.82	-0.14 (-0.50%)	2,411,500
16 Jun 2023	SGD	27.95	28.08	27.9	27.96	27.96	+0.04 (+0.14%)	9,006,500
15 Jun 2023	SGD	27.9	28.1	27.84	27.92	27.92	-0.15 (-0.53%)	2,261,400
14 Jun 2023	SGD	27.95	28.15	27.88	28.07	28.07	+0.07 (+0.25%)	2,285,900
13 Jun 2023	SGD	28.1	28.11	27.81	28	28	-0.1 (-0.36%)	1,928,500
12 Jun 2023	SGD	28.16	28.35	28	28.1	28.1	-0.06 (-0.21%)	1,504,100
9 Jun 2023	SGD	28.38	28.38	28.06	28.16	28.16	-0.14 (-0.49%)	2,039,000
8 Jun 2023	SGD	28.1	28.3	28.01	28.3	28.3	+0.17 (+0.60%)	1,687,000
7 Jun 2023	SGD	28.3	28.3	28.05	28.13	28.13	+0.01 (+0.04%)	2,055,400
6 Jun 2023	SGD	28	28.15	27.9	28.12	28.12	+0.14 (+0.50%)	1,572,000
5 Jun 2023	SGD	28.25	28.39	27.9	27.98	27.98	+0.14 (+0.50%)	2,768,300
1 Jun 2023	SGD	28.18	28.2	27.74	27.84	27.84	-0.11 (-0.39%)	2,904,300
31 May 2023	SGD	27.87	28.06	27.71	27.95	27.95	-0.11 (-0.39%)	11,346,700
30 May 2023	SGD	28.02	28.17	27.95	28.06	28.06	-0.04 (-0.14%)	1,829,600
29 May 2023	SGD	28.5	28.6	28.03	28.1	28.1	-0.03 (-0.11%)	1,394,500
26 May 2023	SGD	28	28.24	27.97	28.13	28.13	-0.03 (-0.11%)	1,238,700

First
6
7
8
9
10
Last

See Xignite Response |