Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2006 | SGD | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 3,209,000 |
29 Sep 2006 | SGD | 0.75 | 0.75 | 0.725 | 0.73 | 0.73 | -0.02 (-2.67%) | 14,426,000 |
28 Sep 2006 | SGD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 3,140,000 |
27 Sep 2006 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | +0.01 (+1.33%) | 4,232,000 |
26 Sep 2006 | SGD | 0.76 | 0.765 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 7,200,000 |
25 Sep 2006 | SGD | 0.765 | 0.765 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 4,155,000 |
22 Sep 2006 | SGD | 0.76 | 0.765 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 10,826,000 |
21 Sep 2006 | SGD | 0.775 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 14,459,000 |
20 Sep 2006 | SGD | 0.755 | 0.77 | 0.745 | 0.77 | 0.77 | +0.01 (+1.32%) | 7,976,000 |
19 Sep 2006 | SGD | 0.775 | 0.775 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 7,986,000 |
18 Sep 2006 | SGD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.025 (+3.36%) | 16,600,000 |
15 Sep 2006 | SGD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 5,010,000 |
14 Sep 2006 | SGD | 0.76 | 0.76 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 3,607,000 |
13 Sep 2006 | SGD | 0.76 | 0.76 | 0.75 | 0.755 | 0.755 | +0.01 (+1.34%) | 9,957,000 |
12 Sep 2006 | SGD | 0.755 | 0.755 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 6,817,000 |
11 Sep 2006 | SGD | 0.755 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 7,731,000 |
8 Sep 2006 | SGD | 0.74 | 0.755 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 7,047,000 |
7 Sep 2006 | SGD | 0.745 | 0.755 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 11,467,000 |
6 Sep 2006 | SGD | 0.75 | 0.765 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 28,825,000 |
5 Sep 2006 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 10,540,000 |
4 Sep 2006 | SGD | 0.74 | 0.75 | 0.735 | 0.745 | 0.745 | +0.015 (+2.05%) | 7,886,000 |
1 Sep 2006 | SGD | 0.745 | 0.745 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 6,676,000 |
31 Aug 2006 | SGD | 0.745 | 0.76 | 0.745 | 0.75 | 0.75 | +0.01 (+1.35%) | 21,230,000 |
30 Aug 2006 | SGD | 0.725 | 0.75 | 0.725 | 0.74 | 0.74 | +0.015 (+2.07%) | 31,396,000 |
29 Aug 2006 | SGD | 0.705 | 0.73 | 0.705 | 0.725 | 0.725 | +0.025 (+3.57%) | 20,733,000 |
28 Aug 2006 | SGD | 0.71 | 0.715 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 10,255,000 |
25 Aug 2006 | SGD | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 5,243,000 |
24 Aug 2006 | SGD | 0.725 | 0.725 | 0.7 | 0.705 | 0.705 | -0.02 (-2.76%) | 12,688,000 |
23 Aug 2006 | SGD | 0.725 | 0.725 | 0.71 | 0.725 | 0.725 | 0.0 (0.0%) | 14,178,000 |
22 Aug 2006 | SGD | 0.715 | 0.725 | 0.71 | 0.725 | 0.725 | +0.01 (+1.40%) | 7,631,000 |