Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | SGD | 0.745 | 0.75 | 0.71 | 0.715 | 0.715 | -0.035 (-4.67%) | 23,001,000 |
18 Aug 2006 | SGD | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 29,838,000 |
17 Aug 2006 | SGD | 0.73 | 0.745 | 0.73 | 0.74 | 0.74 | +0.03 (+4.23%) | 55,562,000 |
16 Aug 2006 | SGD | 0.715 | 0.735 | 0.71 | 0.71 | 0.71 | +0.015 (+2.16%) | 54,049,000 |
15 Aug 2006 | SGD | 0.705 | 0.705 | 0.68 | 0.695 | 0.695 | -0.01 (-1.42%) | 24,948,000 |
14 Aug 2006 | SGD | 0.67 | 0.705 | 0.665 | 0.705 | 0.705 | +0.035 (+5.22%) | 42,488,000 |
11 Aug 2006 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 16,435,000 |
10 Aug 2006 | SGD | 0.67 | 0.675 | 0.645 | 0.65 | 0.65 | -0.02 (-2.99%) | 31,208,000 |
8 Aug 2006 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 11,563,000 |
7 Aug 2006 | SGD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 8,254,000 |
4 Aug 2006 | SGD | 0.69 | 0.69 | 0.67 | 0.675 | 0.675 | -0.01 (-1.46%) | 21,400,000 |
3 Aug 2006 | SGD | 0.695 | 0.7 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 11,789,000 |
2 Aug 2006 | SGD | 0.685 | 0.695 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 10,613,000 |
1 Aug 2006 | SGD | 0.695 | 0.7 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 12,281,000 |
31 Jul 2006 | SGD | 0.705 | 0.71 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 8,600,000 |
28 Jul 2006 | SGD | 0.705 | 0.705 | 0.69 | 0.695 | 0.695 | -0.015 (-2.11%) | 10,311,000 |
27 Jul 2006 | SGD | 0.69 | 0.715 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 30,095,000 |
26 Jul 2006 | SGD | 0.69 | 0.71 | 0.685 | 0.69 | 0.69 | +0.02 (+2.99%) | 38,643,000 |
25 Jul 2006 | SGD | 0.675 | 0.68 | 0.665 | 0.67 | 0.67 | +0.015 (+2.29%) | 13,798,000 |
24 Jul 2006 | SGD | 0.655 | 0.66 | 0.645 | 0.655 | 0.655 | -0.02 (-2.96%) | 17,124,000 |
21 Jul 2006 | SGD | 0.68 | 0.68 | 0.665 | 0.675 | 0.675 | -0.02 (-2.88%) | 16,757,000 |
20 Jul 2006 | SGD | 0.695 | 0.705 | 0.685 | 0.695 | 0.695 | +0.025 (+3.73%) | 27,841,000 |
19 Jul 2006 | SGD | 0.68 | 0.685 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 7,234,000 |
18 Jul 2006 | SGD | 0.67 | 0.685 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 15,583,000 |
17 Jul 2006 | SGD | 0.69 | 0.69 | 0.655 | 0.665 | 0.665 | -0.035 (-5%) | 24,961,000 |
14 Jul 2006 | SGD | 0.7 | 0.71 | 0.695 | 0.7 | 0.7 | -0.015 (-2.10%) | 31,582,000 |
13 Jul 2006 | SGD | 0.73 | 0.745 | 0.7 | 0.715 | 0.715 | -0.03 (-4.03%) | 41,367,000 |
12 Jul 2006 | SGD | 0.755 | 0.775 | 0.735 | 0.745 | 0.745 | -0.01 (-1.32%) | 54,737,000 |
11 Jul 2006 | SGD | 0.78 | 0.785 | 0.755 | 0.755 | 0.755 | -0.03 (-3.82%) | 23,291,000 |
10 Jul 2006 | SGD | 0.78 | 0.79 | 0.77 | 0.785 | 0.785 | -0.005 (-0.63%) | 18,521,000 |