Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | SGD | 0.8 | 0.8 | 0.785 | 0.79 | 0.79 | -0.01 (-1.25%) | 21,847,000 |
6 Jul 2006 | SGD | 0.785 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 23,825,000 |
5 Jul 2006 | SGD | 0.805 | 0.815 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 20,953,000 |
4 Jul 2006 | SGD | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 12,549,000 |
3 Jul 2006 | SGD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.015 (+1.86%) | 11,244,000 |
30 Jun 2006 | SGD | 0.82 | 0.835 | 0.805 | 0.805 | 0.805 | +0.015 (+1.90%) | 32,777,000 |
29 Jun 2006 | SGD | 0.8 | 0.81 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 14,617,000 |
28 Jun 2006 | SGD | 0.795 | 0.805 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 16,572,000 |
27 Jun 2006 | SGD | 0.795 | 0.825 | 0.795 | 0.81 | 0.81 | +0.02 (+2.53%) | 25,731,000 |
26 Jun 2006 | SGD | 0.785 | 0.8 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 6,008,000 |
23 Jun 2006 | SGD | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 3,921,000 |
22 Jun 2006 | SGD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 14,462,000 |
21 Jun 2006 | SGD | 0.755 | 0.78 | 0.755 | 0.77 | 0.77 | +0.01 (+1.32%) | 12,635,000 |
20 Jun 2006 | SGD | 0.76 | 0.765 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 8,747,000 |
19 Jun 2006 | SGD | 0.775 | 0.775 | 0.76 | 0.765 | 0.765 | -0.01 (-1.29%) | 9,335,000 |
16 Jun 2006 | SGD | 0.77 | 0.785 | 0.765 | 0.775 | 0.775 | +0.03 (+4.03%) | 25,008,000 |
15 Jun 2006 | SGD | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | +0.01 (+1.36%) | 11,691,000 |
14 Jun 2006 | SGD | 0.735 | 0.745 | 0.725 | 0.735 | 0.735 | 0.0 (0.0%) | 15,263,000 |
13 Jun 2006 | SGD | 0.745 | 0.755 | 0.735 | 0.735 | 0.735 | -0.025 (-3.29%) | 13,245,000 |
12 Jun 2006 | SGD | 0.755 | 0.775 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 7,694,000 |
9 Jun 2006 | SGD | 0.76 | 0.775 | 0.745 | 0.77 | 0.77 | +0.02 (+2.67%) | 19,408,000 |
8 Jun 2006 | SGD | 0.77 | 0.775 | 0.73 | 0.75 | 0.75 | -0.03 (-3.85%) | 24,612,000 |
7 Jun 2006 | SGD | 0.805 | 0.805 | 0.78 | 0.78 | 0.78 | -0.025 (-3.11%) | 11,406,000 |
6 Jun 2006 | SGD | 0.805 | 0.815 | 0.8 | 0.805 | 0.805 | -0.025 (-3.01%) | 8,725,000 |
5 Jun 2006 | SGD | 0.83 | 0.84 | 0.815 | 0.83 | 0.83 | +0.01 (+1.22%) | 16,134,000 |
2 Jun 2006 | SGD | 0.8 | 0.83 | 0.795 | 0.82 | 0.82 | +0.04 (+5.13%) | 30,197,000 |
1 Jun 2006 | SGD | 0.805 | 0.815 | 0.78 | 0.78 | 0.78 | -0.025 (-3.11%) | 8,918,000 |
31 May 2006 | SGD | 0.805 | 0.805 | 0.775 | 0.805 | 0.805 | -0.025 (-3.01%) | 28,117,000 |
30 May 2006 | SGD | 0.81 | 0.835 | 0.81 | 0.83 | 0.83 | +0.015 (+1.84%) | 10,580,000 |
29 May 2006 | SGD | 0.85 | 0.85 | 0.81 | 0.815 | 0.815 | -0.035 (-4.12%) | 8,203,000 |