Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | SGD | 0.83 | 0.855 | 0.825 | 0.85 | 0.85 | +0.045 (+5.59%) | 22,212,000 |
25 May 2006 | SGD | 0.84 | 0.845 | 0.79 | 0.805 | 0.805 | -0.035 (-4.17%) | 18,839,000 |
24 May 2006 | SGD | 0.85 | 0.86 | 0.835 | 0.84 | 0.84 | -0.02 (-2.33%) | 12,015,000 |
23 May 2006 | SGD | 0.83 | 0.86 | 0.815 | 0.86 | 0.86 | +0.025 (+2.99%) | 19,155,000 |
22 May 2006 | SGD | 0.925 | 0.925 | 0.835 | 0.835 | 0.835 | -0.08 (-8.74%) | 52,110,000 |
19 May 2006 | SGD | 0.9 | 0.935 | 0.9 | 0.915 | 0.915 | +0.01 (+1.10%) | 31,131,000 |
18 May 2006 | SGD | 0.9 | 0.91 | 0.885 | 0.905 | 0.905 | -0.045 (-4.74%) | 31,543,000 |
17 May 2006 | SGD | 0.94 | 0.955 | 0.94 | 0.95 | 0.95 | +0.015 (+1.60%) | 13,877,000 |
16 May 2006 | SGD | 0.96 | 0.97 | 0.91 | 0.935 | 0.935 | -0.025 (-2.60%) | 32,608,000 |
15 May 2006 | SGD | 0.995 | 0.995 | 0.96 | 0.96 | 0.96 | -0.07 (-6.80%) | 22,200,000 |
11 May 2006 | SGD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 11,449,000 |
10 May 2006 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 16,800,000 |
9 May 2006 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 12,597,000 |
8 May 2006 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 15,416,000 |
5 May 2006 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 11,438,000 |
4 May 2006 | SGD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 10,766,000 |
3 May 2006 | SGD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 14,792,000 |
2 May 2006 | SGD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 16,242,000 |
28 Apr 2006 | SGD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 24,619,000 |
27 Apr 2006 | SGD | 1.07 | 1.1 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 57,666,000 |
26 Apr 2006 | SGD | 1.01 | 1.07 | 1 | 1.07 | 1.07 | +0.07 (+7.00%) | 60,948,000 |
25 Apr 2006 | SGD | 1.02 | 1.03 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 24,629,000 |
24 Apr 2006 | SGD | 1.01 | 1.04 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 65,885,000 |
21 Apr 2006 | SGD | 0.955 | 1.02 | 0.955 | 1.01 | 1.01 | +0.07 (+7.45%) | 80,154,000 |
20 Apr 2006 | SGD | 0.945 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 16,806,000 |
19 Apr 2006 | SGD | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 28,066,000 |
18 Apr 2006 | SGD | 0.93 | 0.945 | 0.93 | 0.945 | 0.945 | +0.025 (+2.72%) | 24,853,000 |
17 Apr 2006 | SGD | 0.905 | 0.92 | 0.9 | 0.92 | 0.92 | +0.03 (+3.37%) | 16,601,000 |
13 Apr 2006 | SGD | 0.89 | 0.9 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 12,953,000 |
12 Apr 2006 | SGD | 0.9 | 0.9 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 20,379,000 |