Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | SGD | 0.915 | 0.92 | 0.89 | 0.9 | 0.9 | -0.015 (-1.64%) | 31,343,000 |
10 Apr 2006 | SGD | 0.925 | 0.925 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 7,886,000 |
7 Apr 2006 | SGD | 0.94 | 0.94 | 0.92 | 0.925 | 0.925 | -0.015 (-1.60%) | 10,955,000 |
6 Apr 2006 | SGD | 0.955 | 0.96 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 8,316,000 |
5 Apr 2006 | SGD | 0.95 | 0.96 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 8,369,000 |
4 Apr 2006 | SGD | 0.95 | 0.965 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 21,530,000 |
3 Apr 2006 | SGD | 0.925 | 0.95 | 0.925 | 0.95 | 0.95 | +0.025 (+2.70%) | 21,490,000 |
31 Mar 2006 | SGD | 0.93 | 0.935 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 12,179,000 |
30 Mar 2006 | SGD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 18,747,000 |
29 Mar 2006 | SGD | 0.905 | 0.915 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 11,575,000 |
28 Mar 2006 | SGD | 0.905 | 0.915 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 9,185,000 |
27 Mar 2006 | SGD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 6,225,000 |
24 Mar 2006 | SGD | 0.915 | 0.915 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 9,983,000 |
23 Mar 2006 | SGD | 0.915 | 0.925 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 11,144,000 |
22 Mar 2006 | SGD | 0.925 | 0.925 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 7,211,000 |
21 Mar 2006 | SGD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 6,323,000 |
20 Mar 2006 | SGD | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 3,960,000 |
17 Mar 2006 | SGD | 0.94 | 0.94 | 0.92 | 0.935 | 0.935 | -0.005 (-0.53%) | 12,015,000 |
16 Mar 2006 | SGD | 0.92 | 0.945 | 0.92 | 0.94 | 0.94 | +0.03 (+3.30%) | 29,078,000 |
15 Mar 2006 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | +0.01 (+1.11%) | 9,486,000 |
14 Mar 2006 | SGD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 10,898,000 |
13 Mar 2006 | SGD | 0.905 | 0.92 | 0.9 | 0.915 | 0.915 | +0.02 (+2.23%) | 11,905,000 |
10 Mar 2006 | SGD | 0.89 | 0.905 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 10,059,000 |
9 Mar 2006 | SGD | 0.905 | 0.905 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 11,593,000 |
8 Mar 2006 | SGD | 0.91 | 0.93 | 0.885 | 0.9 | 0.9 | -0.02 (-2.17%) | 31,107,000 |
7 Mar 2006 | SGD | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -0.035 (-3.66%) | 24,289,000 |
6 Mar 2006 | SGD | 0.95 | 0.955 | 0.945 | 0.955 | 0.955 | +0.005 (+0.53%) | 10,705,000 |
3 Mar 2006 | SGD | 0.96 | 0.965 | 0.93 | 0.95 | 0.95 | -0.005 (-0.52%) | 20,237,000 |
2 Mar 2006 | SGD | 0.975 | 0.985 | 0.95 | 0.955 | 0.955 | +0.035 (+3.80%) | 36,985,000 |
1 Mar 2006 | SGD | 0.895 | 0.925 | 0.895 | 0.92 | 0.92 | +0.015 (+1.66%) | 11,815,000 |