Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | SGD | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 6,759,000 |
27 Feb 2006 | SGD | 0.91 | 0.915 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 7,527,000 |
24 Feb 2006 | SGD | 0.895 | 0.91 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 10,161,000 |
23 Feb 2006 | SGD | 0.9 | 0.905 | 0.885 | 0.905 | 0.905 | +0.015 (+1.69%) | 14,796,000 |
22 Feb 2006 | SGD | 0.915 | 0.915 | 0.89 | 0.89 | 0.89 | -0.025 (-2.73%) | 8,244,000 |
21 Feb 2006 | SGD | 0.905 | 0.92 | 0.905 | 0.915 | 0.915 | +0.01 (+1.10%) | 6,928,000 |
20 Feb 2006 | SGD | 0.93 | 0.93 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 7,761,000 |
17 Feb 2006 | SGD | 0.935 | 0.935 | 0.925 | 0.93 | 0.93 | +0.01 (+1.09%) | 7,060,000 |
16 Feb 2006 | SGD | 0.925 | 0.935 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 11,044,000 |
15 Feb 2006 | SGD | 0.94 | 0.945 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 14,685,000 |
14 Feb 2006 | SGD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 22,217,000 |
13 Feb 2006 | SGD | 0.955 | 0.955 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 8,208,000 |
10 Feb 2006 | SGD | 0.955 | 0.96 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 16,771,000 |
9 Feb 2006 | SGD | 0.955 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 25,591,000 |
8 Feb 2006 | SGD | 0.95 | 0.955 | 0.935 | 0.94 | 0.94 | -0.025 (-2.59%) | 15,378,000 |
7 Feb 2006 | SGD | 0.945 | 0.965 | 0.945 | 0.965 | 0.965 | +0.02 (+2.12%) | 25,905,000 |
6 Feb 2006 | SGD | 0.95 | 0.965 | 0.935 | 0.945 | 0.945 | -0.01 (-1.05%) | 22,078,000 |
3 Feb 2006 | SGD | 0.96 | 0.965 | 0.945 | 0.955 | 0.955 | -0.01 (-1.04%) | 16,140,000 |
2 Feb 2006 | SGD | 0.95 | 0.98 | 0.95 | 0.965 | 0.965 | +0.025 (+2.66%) | 37,954,000 |
1 Feb 2006 | SGD | 0.93 | 0.95 | 0.925 | 0.94 | 0.94 | +0.015 (+1.62%) | 24,908,000 |
27 Jan 2006 | SGD | 0.9 | 0.93 | 0.9 | 0.925 | 0.925 | +0.035 (+3.93%) | 49,535,000 |
26 Jan 2006 | SGD | 0.895 | 0.895 | 0.865 | 0.89 | 0.89 | +0.01 (+1.14%) | 28,311,000 |
25 Jan 2006 | SGD | 0.895 | 0.905 | 0.865 | 0.88 | 0.88 | +0.01 (+1.15%) | 40,884,000 |
24 Jan 2006 | SGD | 0.835 | 0.87 | 0.835 | 0.87 | 0.87 | +0.035 (+4.19%) | 34,473,000 |
23 Jan 2006 | SGD | 0.815 | 0.835 | 0.815 | 0.835 | 0.835 | -0.005 (-0.60%) | 10,365,000 |
20 Jan 2006 | SGD | 0.835 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 16,641,000 |
19 Jan 2006 | SGD | 0.82 | 0.84 | 0.815 | 0.84 | 0.84 | +0.04 (+5%) | 16,689,000 |
18 Jan 2006 | SGD | 0.815 | 0.82 | 0.8 | 0.8 | 0.8 | -0.045 (-5.33%) | 29,712,000 |
17 Jan 2006 | SGD | 0.845 | 0.855 | 0.83 | 0.845 | 0.845 | +0.005 (+0.60%) | 26,335,000 |
16 Jan 2006 | SGD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 13,565,000 |