Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | SGD | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | +0.015 (+1.82%) | 16,780,000 |
12 Jan 2006 | SGD | 0.865 | 0.865 | 0.825 | 0.825 | 0.825 | -0.04 (-4.62%) | 21,864,000 |
11 Jan 2006 | SGD | 0.845 | 0.865 | 0.835 | 0.865 | 0.865 | +0.025 (+2.98%) | 40,295,000 |
9 Jan 2006 | SGD | 0.815 | 0.845 | 0.815 | 0.84 | 0.84 | +0.04 (+5%) | 57,568,000 |
6 Jan 2006 | SGD | 0.8 | 0.82 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 92,776,000 |
5 Jan 2006 | SGD | 0.765 | 0.79 | 0.76 | 0.78 | 0.78 | +0.025 (+3.31%) | 58,547,000 |
4 Jan 2006 | SGD | 0.77 | 0.78 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 26,908,000 |
3 Jan 2006 | SGD | 0.73 | 0.765 | 0.73 | 0.765 | 0.765 | +0.035 (+4.79%) | 22,307,000 |
30 Dec 2005 | SGD | 0.735 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 6,232,000 |
29 Dec 2005 | SGD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 5,398,000 |
28 Dec 2005 | SGD | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | -0.01 (-1.34%) | 6,083,000 |
27 Dec 2005 | SGD | 0.725 | 0.745 | 0.725 | 0.745 | 0.745 | +0.02 (+2.76%) | 20,020,000 |
23 Dec 2005 | SGD | 0.695 | 0.73 | 0.695 | 0.725 | 0.725 | +0.035 (+5.07%) | 25,860,000 |
22 Dec 2005 | SGD | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 4,440,000 |
21 Dec 2005 | SGD | 0.685 | 0.7 | 0.685 | 0.695 | 0.695 | +0.015 (+2.21%) | 13,690,000 |
20 Dec 2005 | SGD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.025 (-3.55%) | 10,834,000 |
19 Dec 2005 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 2,383,000 |
16 Dec 2005 | SGD | 0.71 | 0.72 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 5,949,000 |
15 Dec 2005 | SGD | 0.695 | 0.72 | 0.695 | 0.71 | 0.71 | +0.015 (+2.16%) | 8,577,000 |
14 Dec 2005 | SGD | 0.705 | 0.71 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 3,150,000 |
13 Dec 2005 | SGD | 0.705 | 0.705 | 0.695 | 0.705 | 0.705 | -0.005 (-0.70%) | 10,399,000 |
12 Dec 2005 | SGD | 0.715 | 0.72 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 4,241,000 |
9 Dec 2005 | SGD | 0.7 | 0.72 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 8,667,000 |
8 Dec 2005 | SGD | 0.715 | 0.715 | 0.695 | 0.7 | 0.7 | -0.015 (-2.10%) | 8,273,000 |
7 Dec 2005 | SGD | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 4,368,000 |
6 Dec 2005 | SGD | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 14,587,000 |
5 Dec 2005 | SGD | 0.725 | 0.74 | 0.705 | 0.74 | 0.74 | +0.015 (+2.07%) | 12,982,000 |
2 Dec 2005 | SGD | 0.725 | 0.735 | 0.725 | 0.725 | 0.725 | +0.01 (+1.40%) | 23,799,000 |
1 Dec 2005 | SGD | 0.705 | 0.72 | 0.705 | 0.715 | 0.715 | +0.015 (+2.14%) | 27,578,000 |
30 Nov 2005 | SGD | 0.67 | 0.71 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 44,529,000 |