Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | SGD | 0.635 | 0.635 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 6,122,000 |
13 Oct 2005 | SGD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 16,566,000 |
12 Oct 2005 | SGD | 0.64 | 0.645 | 0.615 | 0.625 | 0.625 | -0.015 (-2.34%) | 22,752,000 |
11 Oct 2005 | SGD | 0.655 | 0.655 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 8,290,000 |
10 Oct 2005 | SGD | 0.655 | 0.665 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 4,494,000 |
7 Oct 2005 | SGD | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | +0.01 (+1.55%) | 3,994,000 |
6 Oct 2005 | SGD | 0.665 | 0.665 | 0.645 | 0.645 | 0.645 | -0.025 (-3.73%) | 8,165,000 |
5 Oct 2005 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.015 (+2.29%) | 13,138,000 |
4 Oct 2005 | SGD | 0.655 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 5,572,000 |
3 Oct 2005 | SGD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 7,743,000 |
30 Sep 2005 | SGD | 0.645 | 0.655 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 7,338,000 |
29 Sep 2005 | SGD | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 7,262,000 |
28 Sep 2005 | SGD | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 6,730,000 |
27 Sep 2005 | SGD | 0.65 | 0.655 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 6,596,000 |
26 Sep 2005 | SGD | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | +0.015 (+2.34%) | 4,257,000 |
23 Sep 2005 | SGD | 0.65 | 0.655 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 6,212,000 |
22 Sep 2005 | SGD | 0.66 | 0.665 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 9,250,000 |
21 Sep 2005 | SGD | 0.665 | 0.675 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 16,235,000 |
20 Sep 2005 | SGD | 0.665 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 6,397,000 |
19 Sep 2005 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 5,534,000 |
16 Sep 2005 | SGD | 0.67 | 0.675 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 1,732,000 |
15 Sep 2005 | SGD | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 4,582,000 |
14 Sep 2005 | SGD | 0.665 | 0.675 | 0.66 | 0.675 | 0.675 | +0.01 (+1.50%) | 6,420,000 |
13 Sep 2005 | SGD | 0.675 | 0.68 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 11,987,000 |
12 Sep 2005 | SGD | 0.66 | 0.675 | 0.66 | 0.675 | 0.675 | +0.02 (+3.05%) | 21,232,000 |
9 Sep 2005 | SGD | 0.64 | 0.66 | 0.64 | 0.655 | 0.655 | +0.015 (+2.34%) | 17,558,000 |
8 Sep 2005 | SGD | 0.645 | 0.645 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 5,356,000 |
7 Sep 2005 | SGD | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 7,282,000 |
6 Sep 2005 | SGD | 0.64 | 0.65 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 7,254,000 |
5 Sep 2005 | SGD | 0.645 | 0.65 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 8,277,000 |