Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | SGD | 0.65 | 0.655 | 0.64 | 0.645 | 0.645 | -0.01 (-1.53%) | 15,416,000 |
1 Sep 2005 | SGD | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | +0.02 (+3.15%) | 8,690,000 |
31 Aug 2005 | SGD | 0.635 | 0.645 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 7,800,000 |
30 Aug 2005 | SGD | 0.645 | 0.655 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 5,977,000 |
29 Aug 2005 | SGD | 0.66 | 0.665 | 0.64 | 0.64 | 0.64 | -0.025 (-3.76%) | 16,668,000 |
26 Aug 2005 | SGD | 0.68 | 0.68 | 0.66 | 0.665 | 0.665 | -0.01 (-1.48%) | 7,275,000 |
25 Aug 2005 | SGD | 0.665 | 0.675 | 0.66 | 0.675 | 0.675 | +0.01 (+1.50%) | 6,062,000 |
24 Aug 2005 | SGD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 7,107,000 |
23 Aug 2005 | SGD | 0.66 | 0.685 | 0.66 | 0.675 | 0.675 | +0.025 (+3.85%) | 37,144,000 |
22 Aug 2005 | SGD | 0.635 | 0.655 | 0.635 | 0.65 | 0.65 | +0.02 (+3.17%) | 15,850,000 |
19 Aug 2005 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 5,155,000 |
18 Aug 2005 | SGD | 0.635 | 0.655 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 17,295,000 |
17 Aug 2005 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 7,218,000 |
16 Aug 2005 | SGD | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 10,085,000 |
15 Aug 2005 | SGD | 0.65 | 0.655 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 8,605,000 |
12 Aug 2005 | SGD | 0.66 | 0.665 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 13,855,000 |
11 Aug 2005 | SGD | 0.68 | 0.68 | 0.655 | 0.66 | 0.66 | -0.02 (-2.94%) | 13,819,000 |
10 Aug 2005 | SGD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 9,234,000 |
8 Aug 2005 | SGD | 0.675 | 0.69 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 8,564,000 |
5 Aug 2005 | SGD | 0.69 | 0.69 | 0.67 | 0.675 | 0.675 | -0.01 (-1.46%) | 8,426,000 |
4 Aug 2005 | SGD | 0.705 | 0.71 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 15,571,000 |
3 Aug 2005 | SGD | 0.71 | 0.73 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 23,699,000 |
2 Aug 2005 | SGD | 0.695 | 0.71 | 0.695 | 0.7 | 0.7 | +0.01 (+1.45%) | 12,387,000 |
1 Aug 2005 | SGD | 0.715 | 0.72 | 0.69 | 0.69 | 0.69 | -0.025 (-3.50%) | 19,295,000 |
29 Jul 2005 | SGD | 0.725 | 0.735 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 18,463,000 |
28 Jul 2005 | SGD | 0.74 | 0.74 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 12,560,000 |
27 Jul 2005 | SGD | 0.735 | 0.745 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 19,840,000 |
26 Jul 2005 | SGD | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 9,696,000 |
25 Jul 2005 | SGD | 0.74 | 0.74 | 0.715 | 0.72 | 0.72 | -0.02 (-2.70%) | 11,853,000 |
22 Jul 2005 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 9,090,000 |