Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | SGD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2,792,000 |
14 Sep 2007 | SGD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 1,530,000 |
13 Sep 2007 | SGD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 18,785,000 |
12 Sep 2007 | SGD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 3,461,000 |
11 Sep 2007 | SGD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 4,158,000 |
10 Sep 2007 | SGD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 3,906,000 |
7 Sep 2007 | SGD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 603,000 |
6 Sep 2007 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,760,000 |
5 Sep 2007 | SGD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 4,239,000 |
4 Sep 2007 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 6,530,000 |
3 Sep 2007 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 12,062,000 |
31 Aug 2007 | SGD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 2,371,000 |
30 Aug 2007 | SGD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 5,955,000 |
29 Aug 2007 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 10,317,000 |
28 Aug 2007 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 10,110,000 |
27 Aug 2007 | SGD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 5,540,000 |
24 Aug 2007 | SGD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 5,104,000 |
23 Aug 2007 | SGD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,385,000 |
22 Aug 2007 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 6,263,000 |
21 Aug 2007 | SGD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 6,723,000 |
20 Aug 2007 | SGD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 736,000 |
17 Aug 2007 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 17,006,000 |
16 Aug 2007 | SGD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 20,215,000 |
15 Aug 2007 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 16,274,000 |
14 Aug 2007 | SGD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,386,000 |
13 Aug 2007 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 8,699,000 |
10 Aug 2007 | SGD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 19,428,000 |
8 Aug 2007 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 2,489,000 |
7 Aug 2007 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 5,186,000 |
6 Aug 2007 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 3,767,000 |