Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | SGD | 0.73 | 0.745 | 0.725 | 0.735 | 0.735 | +0.015 (+2.08%) | 17,980,000 |
20 Jul 2005 | SGD | 0.72 | 0.735 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 22,636,000 |
19 Jul 2005 | SGD | 0.735 | 0.735 | 0.715 | 0.715 | 0.715 | -0.02 (-2.72%) | 9,407,000 |
18 Jul 2005 | SGD | 0.715 | 0.74 | 0.715 | 0.735 | 0.735 | +0.02 (+2.80%) | 17,238,000 |
15 Jul 2005 | SGD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 8,697,000 |
14 Jul 2005 | SGD | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | +0.01 (+1.40%) | 17,376,000 |
13 Jul 2005 | SGD | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | +0.01 (+1.42%) | 13,421,000 |
12 Jul 2005 | SGD | 0.695 | 0.705 | 0.695 | 0.705 | 0.705 | +0.015 (+2.17%) | 32,388,000 |
11 Jul 2005 | SGD | 0.685 | 0.695 | 0.68 | 0.69 | 0.69 | +0.015 (+2.22%) | 20,856,000 |
8 Jul 2005 | SGD | 0.675 | 0.685 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 11,899,000 |
7 Jul 2005 | SGD | 0.685 | 0.69 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 14,506,000 |
6 Jul 2005 | SGD | 0.675 | 0.69 | 0.675 | 0.69 | 0.69 | +0.02 (+2.99%) | 20,153,000 |
5 Jul 2005 | SGD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 16,693,000 |
4 Jul 2005 | SGD | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 6,614,000 |
1 Jul 2005 | SGD | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 3,890,000 |
30 Jun 2005 | SGD | 0.665 | 0.665 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 4,816,000 |
29 Jun 2005 | SGD | 0.665 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 6,848,000 |
28 Jun 2005 | SGD | 0.655 | 0.665 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 3,359,000 |
27 Jun 2005 | SGD | 0.655 | 0.665 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 3,864,000 |
24 Jun 2005 | SGD | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | -0.01 (-1.48%) | 6,702,000 |
23 Jun 2005 | SGD | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 16,164,000 |
22 Jun 2005 | SGD | 0.655 | 0.67 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 11,516,000 |
21 Jun 2005 | SGD | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | +0.01 (+1.55%) | 10,711,000 |
20 Jun 2005 | SGD | 0.665 | 0.67 | 0.64 | 0.645 | 0.645 | -0.02 (-3.01%) | 9,950,000 |
17 Jun 2005 | SGD | 0.665 | 0.675 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 8,513,000 |
16 Jun 2005 | SGD | 0.67 | 0.67 | 0.655 | 0.665 | 0.665 | -0.005 (-0.75%) | 13,053,000 |
15 Jun 2005 | SGD | 0.67 | 0.675 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 13,633,000 |
14 Jun 2005 | SGD | 0.675 | 0.68 | 0.66 | 0.665 | 0.665 | -0.01 (-1.48%) | 16,874,000 |
13 Jun 2005 | SGD | 0.675 | 0.685 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 19,500,000 |
10 Jun 2005 | SGD | 0.65 | 0.675 | 0.65 | 0.675 | 0.675 | +0.04 (+6.30%) | 64,557,000 |