Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | SGD | 0.645 | 0.655 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 11,838,000 |
8 Jun 2005 | SGD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 17,973,000 |
7 Jun 2005 | SGD | 0.65 | 0.655 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 15,514,000 |
6 Jun 2005 | SGD | 0.635 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 11,754,000 |
3 Jun 2005 | SGD | 0.635 | 0.65 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 18,807,000 |
2 Jun 2005 | SGD | 0.635 | 0.645 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 6,507,000 |
1 Jun 2005 | SGD | 0.635 | 0.635 | 0.625 | 0.63 | 0.63 | -0.01 (-1.56%) | 4,742,000 |
31 May 2005 | SGD | 0.63 | 0.645 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 33,265,000 |
30 May 2005 | SGD | 0.62 | 0.64 | 0.615 | 0.635 | 0.635 | +0.015 (+2.42%) | 19,248,000 |
27 May 2005 | SGD | 0.615 | 0.625 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 20,995,000 |
26 May 2005 | SGD | 0.605 | 0.61 | 0.595 | 0.61 | 0.61 | +0.005 (+0.83%) | 10,461,000 |
25 May 2005 | SGD | 0.615 | 0.62 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 14,125,000 |
24 May 2005 | SGD | 0.59 | 0.62 | 0.59 | 0.615 | 0.615 | +0.025 (+4.24%) | 49,605,000 |
20 May 2005 | SGD | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 12,904,000 |
19 May 2005 | SGD | 0.57 | 0.595 | 0.57 | 0.59 | 0.59 | +0.025 (+4.42%) | 30,335,000 |
18 May 2005 | SGD | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 7,007,000 |
17 May 2005 | SGD | 0.59 | 0.59 | 0.565 | 0.565 | 0.565 | -0.02 (-3.42%) | 18,313,000 |
16 May 2005 | SGD | 0.59 | 0.595 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 11,705,000 |
13 May 2005 | SGD | 0.585 | 0.595 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 11,434,000 |
12 May 2005 | SGD | 0.59 | 0.595 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 6,811,000 |
11 May 2005 | SGD | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 5,771,000 |
10 May 2005 | SGD | 0.595 | 0.605 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 14,499,000 |
9 May 2005 | SGD | 0.585 | 0.6 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 17,421,000 |
6 May 2005 | SGD | 0.585 | 0.595 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 14,524,000 |
5 May 2005 | SGD | 0.59 | 0.595 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 10,436,000 |
4 May 2005 | SGD | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 8,269,000 |
3 May 2005 | SGD | 0.58 | 0.595 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 14,663,000 |
29 Apr 2005 | SGD | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 6,483,000 |
28 Apr 2005 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 6,702,000 |
27 Apr 2005 | SGD | 0.57 | 0.585 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 16,501,000 |