Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2005 | SGD | 0.57 | 0.58 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 23,568,000 |
25 Apr 2005 | SGD | 0.56 | 0.57 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 13,246,000 |
22 Apr 2005 | SGD | 0.575 | 0.58 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 20,340,000 |
21 Apr 2005 | SGD | 0.55 | 0.565 | 0.545 | 0.565 | 0.565 | +0.005 (+0.89%) | 19,810,000 |
20 Apr 2005 | SGD | 0.575 | 0.58 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 17,519,000 |
19 Apr 2005 | SGD | 0.555 | 0.57 | 0.55 | 0.565 | 0.565 | +0.015 (+2.73%) | 18,184,000 |
18 Apr 2005 | SGD | 0.555 | 0.565 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 26,387,000 |
15 Apr 2005 | SGD | 0.595 | 0.605 | 0.57 | 0.57 | 0.57 | -0.045 (-7.32%) | 42,642,000 |
14 Apr 2005 | SGD | 0.61 | 0.62 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 7,343,000 |
13 Apr 2005 | SGD | 0.62 | 0.625 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 7,158,000 |
12 Apr 2005 | SGD | 0.63 | 0.635 | 0.61 | 0.615 | 0.615 | -0.02 (-3.15%) | 11,835,000 |
11 Apr 2005 | SGD | 0.63 | 0.64 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 19,223,000 |
8 Apr 2005 | SGD | 0.61 | 0.635 | 0.605 | 0.63 | 0.63 | +0.025 (+4.13%) | 27,997,000 |
7 Apr 2005 | SGD | 0.605 | 0.615 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 19,606,000 |
6 Apr 2005 | SGD | 0.59 | 0.605 | 0.585 | 0.6 | 0.6 | +0.015 (+2.56%) | 16,800,000 |
5 Apr 2005 | SGD | 0.585 | 0.595 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 8,873,000 |
4 Apr 2005 | SGD | 0.585 | 0.59 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 8,167,000 |
1 Apr 2005 | SGD | 0.57 | 0.595 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 17,952,000 |
31 Mar 2005 | SGD | 0.59 | 0.595 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 12,884,000 |
30 Mar 2005 | SGD | 0.57 | 0.59 | 0.56 | 0.575 | 0.575 | 0.0 (0.0%) | 12,066,000 |
29 Mar 2005 | SGD | 0.6 | 0.6 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 12,926,000 |
28 Mar 2005 | SGD | 0.61 | 0.615 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 10,022,000 |
24 Mar 2005 | SGD | 0.605 | 0.615 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 18,200,000 |
23 Mar 2005 | SGD | 0.605 | 0.61 | 0.595 | 0.605 | 0.605 | -0.01 (-1.63%) | 25,580,000 |
22 Mar 2005 | SGD | 0.635 | 0.635 | 0.61 | 0.615 | 0.615 | -0.015 (-2.38%) | 13,123,000 |
21 Mar 2005 | SGD | 0.645 | 0.66 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 14,504,000 |
18 Mar 2005 | SGD | 0.64 | 0.655 | 0.635 | 0.645 | 0.645 | +0.01 (+1.57%) | 10,544,000 |
17 Mar 2005 | SGD | 0.63 | 0.645 | 0.625 | 0.635 | 0.635 | -0.005 (-0.78%) | 12,456,000 |
16 Mar 2005 | SGD | 0.635 | 0.645 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 8,277,000 |
15 Mar 2005 | SGD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 7,751,000 |