Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | SGD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 10,784,000 |
11 Mar 2005 | SGD | 0.675 | 0.685 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 22,495,000 |
10 Mar 2005 | SGD | 0.665 | 0.68 | 0.655 | 0.665 | 0.665 | -0.01 (-1.48%) | 16,748,000 |
9 Mar 2005 | SGD | 0.65 | 0.68 | 0.645 | 0.675 | 0.675 | +0.03 (+4.65%) | 27,604,000 |
8 Mar 2005 | SGD | 0.66 | 0.66 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 10,563,000 |
7 Mar 2005 | SGD | 0.64 | 0.66 | 0.635 | 0.65 | 0.65 | +0.02 (+3.17%) | 23,362,000 |
4 Mar 2005 | SGD | 0.595 | 0.64 | 0.595 | 0.63 | 0.63 | +0.03 (+5%) | 28,041,000 |
3 Mar 2005 | SGD | 0.605 | 0.61 | 0.59 | 0.6 | 0.6 | -0.005 (-0.83%) | 11,049,000 |
2 Mar 2005 | SGD | 0.605 | 0.625 | 0.605 | 0.605 | 0.605 | +0.01 (+1.68%) | 16,739,000 |
1 Mar 2005 | SGD | 0.62 | 0.63 | 0.59 | 0.595 | 0.595 | -0.03 (-4.80%) | 23,818,000 |
28 Feb 2005 | SGD | 0.66 | 0.66 | 0.62 | 0.625 | 0.625 | -0.025 (-3.85%) | 15,822,000 |
25 Feb 2005 | SGD | 0.64 | 0.655 | 0.635 | 0.65 | 0.65 | +0.02 (+3.17%) | 28,990,000 |
24 Feb 2005 | SGD | 0.63 | 0.645 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 23,404,000 |
23 Feb 2005 | SGD | 0.64 | 0.645 | 0.625 | 0.635 | 0.635 | -0.02 (-3.05%) | 26,872,000 |
22 Feb 2005 | SGD | 0.69 | 0.695 | 0.65 | 0.655 | 0.655 | -0.04 (-5.76%) | 20,259,000 |
21 Feb 2005 | SGD | 0.7 | 0.705 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 10,603,000 |
18 Feb 2005 | SGD | 0.69 | 0.715 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 20,193,000 |
17 Feb 2005 | SGD | 0.7 | 0.705 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 15,839,000 |
16 Feb 2005 | SGD | 0.685 | 0.72 | 0.685 | 0.7 | 0.7 | +0.015 (+2.19%) | 42,650,000 |
15 Feb 2005 | SGD | 0.655 | 0.695 | 0.645 | 0.685 | 0.685 | +0.03 (+4.58%) | 34,368,000 |
14 Feb 2005 | SGD | 0.64 | 0.665 | 0.64 | 0.655 | 0.655 | +0.02 (+3.15%) | 18,895,000 |
11 Feb 2005 | SGD | 0.645 | 0.645 | 0.625 | 0.635 | 0.635 | -0.005 (-0.78%) | 5,210,000 |
8 Feb 2005 | SGD | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 9,983,000 |
7 Feb 2005 | SGD | 0.615 | 0.635 | 0.61 | 0.635 | 0.635 | +0.03 (+4.96%) | 26,757,000 |
4 Feb 2005 | SGD | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 5,942,000 |
3 Feb 2005 | SGD | 0.615 | 0.615 | 0.6 | 0.605 | 0.605 | -0.015 (-2.42%) | 25,653,000 |
2 Feb 2005 | SGD | 0.585 | 0.625 | 0.585 | 0.62 | 0.62 | +0.04 (+6.90%) | 68,284,000 |
1 Feb 2005 | SGD | 0.59 | 0.595 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 27,478,000 |
31 Jan 2005 | SGD | 0.55 | 0.58 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 14,929,000 |
28 Jan 2005 | SGD | 0.54 | 0.55 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 5,402,000 |