Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | SGD | 0.655 | 0.66 | 0.645 | 0.645 | 0.645 | -0.02 (-3.01%) | 4,087,000 |
5 Aug 2004 | SGD | 0.665 | 0.665 | 0.65 | 0.665 | 0.665 | +0.005 (+0.76%) | 8,671,000 |
4 Aug 2004 | SGD | 0.635 | 0.67 | 0.635 | 0.66 | 0.66 | +0.015 (+2.33%) | 24,125,000 |
3 Aug 2004 | SGD | 0.62 | 0.65 | 0.62 | 0.645 | 0.645 | +0.025 (+4.03%) | 15,838,000 |
2 Aug 2004 | SGD | 0.63 | 0.63 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 5,186,000 |
30 Jul 2004 | SGD | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 9,192,000 |
29 Jul 2004 | SGD | 0.635 | 0.635 | 0.605 | 0.62 | 0.62 | -0.02 (-3.13%) | 12,126,000 |
28 Jul 2004 | SGD | 0.655 | 0.66 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 6,241,000 |
27 Jul 2004 | SGD | 0.635 | 0.65 | 0.635 | 0.645 | 0.645 | +0.01 (+1.57%) | 8,782,000 |
26 Jul 2004 | SGD | 0.645 | 0.645 | 0.63 | 0.635 | 0.635 | -0.02 (-3.05%) | 5,778,000 |
23 Jul 2004 | SGD | 0.675 | 0.675 | 0.65 | 0.655 | 0.655 | -0.015 (-2.24%) | 4,913,000 |
22 Jul 2004 | SGD | 0.67 | 0.675 | 0.66 | 0.67 | 0.67 | -0.015 (-2.19%) | 4,909,000 |
21 Jul 2004 | SGD | 0.68 | 0.695 | 0.68 | 0.685 | 0.685 | +0.02 (+3.01%) | 15,149,000 |
20 Jul 2004 | SGD | 0.71 | 0.71 | 0.66 | 0.665 | 0.665 | -0.045 (-6.34%) | 14,462,000 |
19 Jul 2004 | SGD | 0.735 | 0.735 | 0.71 | 0.71 | 0.71 | -0.025 (-3.40%) | 5,910,000 |
16 Jul 2004 | SGD | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 3,221,000 |
15 Jul 2004 | SGD | 0.745 | 0.75 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 5,692,000 |
14 Jul 2004 | SGD | 0.745 | 0.755 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 5,096,000 |
13 Jul 2004 | SGD | 0.76 | 0.77 | 0.745 | 0.75 | 0.75 | -0.015 (-1.96%) | 9,519,000 |
12 Jul 2004 | SGD | 0.78 | 0.78 | 0.76 | 0.765 | 0.765 | -0.01 (-1.29%) | 3,912,000 |
9 Jul 2004 | SGD | 0.765 | 0.78 | 0.765 | 0.775 | 0.775 | +0.01 (+1.31%) | 2,656,000 |
8 Jul 2004 | SGD | 0.785 | 0.785 | 0.765 | 0.765 | 0.765 | -0.02 (-2.55%) | 3,959,000 |
7 Jul 2004 | SGD | 0.77 | 0.79 | 0.77 | 0.785 | 0.785 | +0.005 (+0.64%) | 6,745,000 |
6 Jul 2004 | SGD | 0.775 | 0.8 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 17,433,000 |
5 Jul 2004 | SGD | 0.77 | 0.78 | 0.765 | 0.775 | 0.775 | 0.0 (0.0%) | 2,181,000 |
2 Jul 2004 | SGD | 0.77 | 0.775 | 0.765 | 0.775 | 0.775 | -0.005 (-0.64%) | 2,245,000 |
1 Jul 2004 | SGD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 3,256,000 |
30 Jun 2004 | SGD | 0.78 | 0.795 | 0.755 | 0.775 | 0.775 | -0.03 (-3.73%) | 12,239,000 |
29 Jun 2004 | SGD | 0.775 | 0.81 | 0.77 | 0.805 | 0.805 | +0.03 (+3.87%) | 14,334,000 |
28 Jun 2004 | SGD | 0.745 | 0.78 | 0.745 | 0.775 | 0.775 | +0.035 (+4.73%) | 12,550,000 |