Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2004 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 1,662,000 |
24 Jun 2004 | SGD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 6,210,000 |
23 Jun 2004 | SGD | 0.755 | 0.755 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,431,000 |
22 Jun 2004 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 3,221,000 |
21 Jun 2004 | SGD | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 2,742,000 |
18 Jun 2004 | SGD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 2,415,000 |
17 Jun 2004 | SGD | 0.765 | 0.77 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 3,828,000 |
16 Jun 2004 | SGD | 0.775 | 0.775 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 2,636,000 |
15 Jun 2004 | SGD | 0.765 | 0.775 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 4,725,000 |
14 Jun 2004 | SGD | 0.775 | 0.785 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 5,234,000 |
11 Jun 2004 | SGD | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,290,000 |
10 Jun 2004 | SGD | 0.77 | 0.785 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 3,726,000 |
9 Jun 2004 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 3,251,000 |
8 Jun 2004 | SGD | 0.795 | 0.795 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 7,340,000 |
7 Jun 2004 | SGD | 0.765 | 0.79 | 0.76 | 0.785 | 0.785 | +0.03 (+3.97%) | 16,310,000 |
4 Jun 2004 | SGD | 0.75 | 0.76 | 0.745 | 0.755 | 0.755 | +0.015 (+2.03%) | 4,541,000 |
3 Jun 2004 | SGD | 0.76 | 0.765 | 0.74 | 0.74 | 0.74 | -0.015 (-1.99%) | 6,493,000 |
1 Jun 2004 | SGD | 0.775 | 0.78 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 5,609,000 |
31 May 2004 | SGD | 0.785 | 0.79 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 6,584,000 |
28 May 2004 | SGD | 0.78 | 0.8 | 0.78 | 0.785 | 0.785 | +0.01 (+1.29%) | 13,277,000 |
27 May 2004 | SGD | 0.79 | 0.79 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 3,365,000 |
26 May 2004 | SGD | 0.79 | 0.795 | 0.78 | 0.785 | 0.785 | +0.01 (+1.29%) | 10,698,000 |
25 May 2004 | SGD | 0.775 | 0.795 | 0.77 | 0.775 | 0.775 | -0.015 (-1.90%) | 15,212,000 |
24 May 2004 | SGD | 0.765 | 0.79 | 0.76 | 0.79 | 0.79 | +0.025 (+3.27%) | 18,071,000 |
21 May 2004 | SGD | 0.745 | 0.765 | 0.745 | 0.765 | 0.765 | +0.02 (+2.68%) | 13,493,000 |
20 May 2004 | SGD | 0.76 | 0.76 | 0.74 | 0.745 | 0.745 | -0.025 (-3.25%) | 8,824,000 |
19 May 2004 | SGD | 0.75 | 0.78 | 0.745 | 0.77 | 0.77 | +0.03 (+4.05%) | 21,755,000 |
18 May 2004 | SGD | 0.755 | 0.755 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 12,151,000 |
17 May 2004 | SGD | 0.77 | 0.77 | 0.73 | 0.745 | 0.745 | -0.03 (-3.87%) | 12,820,000 |
14 May 2004 | SGD | 0.805 | 0.815 | 0.765 | 0.775 | 0.775 | -0.025 (-3.13%) | 24,329,000 |