Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2004 | SGD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 20,354,000 |
12 May 2004 | SGD | 0.845 | 0.85 | 0.825 | 0.83 | 0.83 | -0.01 (-1.19%) | 10,648,000 |
11 May 2004 | SGD | 0.835 | 0.85 | 0.825 | 0.84 | 0.84 | +0.02 (+2.44%) | 14,782,000 |
10 May 2004 | SGD | 0.855 | 0.855 | 0.82 | 0.82 | 0.82 | -0.035 (-4.09%) | 12,373,000 |
7 May 2004 | SGD | 0.85 | 0.87 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 9,828,000 |
6 May 2004 | SGD | 0.855 | 0.865 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 6,336,000 |
5 May 2004 | SGD | 0.885 | 0.885 | 0.855 | 0.855 | 0.855 | -0.025 (-2.84%) | 12,600,000 |
4 May 2004 | SGD | 0.865 | 0.89 | 0.865 | 0.88 | 0.88 | +0.025 (+2.92%) | 12,553,000 |
3 May 2004 | SGD | 0.875 | 0.88 | 0.855 | 0.855 | 0.855 | -0.025 (-2.84%) | 8,378,000 |
30 Apr 2004 | SGD | 0.84 | 0.885 | 0.835 | 0.88 | 0.88 | +0.035 (+4.14%) | 19,397,000 |
29 Apr 2004 | SGD | 0.885 | 0.895 | 0.84 | 0.845 | 0.845 | -0.055 (-6.11%) | 27,362,000 |
28 Apr 2004 | SGD | 0.95 | 0.95 | 0.895 | 0.9 | 0.9 | -0.045 (-4.76%) | 23,914,000 |
27 Apr 2004 | SGD | 0.94 | 0.955 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 7,995,000 |
26 Apr 2004 | SGD | 0.97 | 0.975 | 0.93 | 0.935 | 0.935 | -0.035 (-3.61%) | 12,647,000 |
23 Apr 2004 | SGD | 0.96 | 0.985 | 0.96 | 0.97 | 0.97 | +0.03 (+3.19%) | 44,936,000 |
22 Apr 2004 | SGD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 19,436,000 |
21 Apr 2004 | SGD | 0.925 | 0.96 | 0.92 | 0.935 | 0.935 | +0.01 (+1.08%) | 29,007,000 |
20 Apr 2004 | SGD | 0.935 | 0.945 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 13,237,000 |
19 Apr 2004 | SGD | 0.94 | 0.945 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 9,670,000 |
16 Apr 2004 | SGD | 0.94 | 0.945 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 8,295,000 |
15 Apr 2004 | SGD | 0.95 | 0.965 | 0.935 | 0.945 | 0.945 | -0.005 (-0.53%) | 21,341,000 |
14 Apr 2004 | SGD | 0.905 | 0.965 | 0.905 | 0.95 | 0.95 | -0.03 (-3.06%) | 58,427,000 |
13 Apr 2004 | SGD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 12,621,000 |
12 Apr 2004 | SGD | 1.01 | 1.03 | 0.995 | 1 | 1 | -0.02 (-1.96%) | 29,935,000 |
8 Apr 2004 | SGD | 0.96 | 1.02 | 0.955 | 1.02 | 1.02 | +0.065 (+6.81%) | 55,238,000 |
7 Apr 2004 | SGD | 0.955 | 0.975 | 0.945 | 0.955 | 0.955 | 0.0 (0.0%) | 16,829,000 |
6 Apr 2004 | SGD | 1 | 1.01 | 0.955 | 0.955 | 0.955 | -0.03 (-3.05%) | 29,850,000 |
5 Apr 2004 | SGD | 0.915 | 0.995 | 0.915 | 0.985 | 0.985 | +0.09 (+10.06%) | 46,067,000 |
2 Apr 2004 | SGD | 0.855 | 0.905 | 0.855 | 0.895 | 0.895 | +0.045 (+5.29%) | 47,924,000 |
1 Apr 2004 | SGD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.025 (+3.03%) | 18,751,000 |