Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2004 | SGD | 0.84 | 0.845 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 5,439,000 |
30 Mar 2004 | SGD | 0.835 | 0.85 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 19,242,000 |
29 Mar 2004 | SGD | 0.83 | 0.835 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 5,364,000 |
26 Mar 2004 | SGD | 0.84 | 0.845 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 7,307,000 |
25 Mar 2004 | SGD | 0.835 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 7,033,000 |
24 Mar 2004 | SGD | 0.835 | 0.845 | 0.825 | 0.83 | 0.83 | -0.015 (-1.78%) | 7,987,000 |
23 Mar 2004 | SGD | 0.83 | 0.85 | 0.82 | 0.845 | 0.845 | +0.01 (+1.20%) | 17,577,000 |
22 Mar 2004 | SGD | 0.86 | 0.87 | 0.835 | 0.835 | 0.835 | -0.035 (-4.02%) | 9,986,000 |
19 Mar 2004 | SGD | 0.87 | 0.88 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 6,972,000 |
18 Mar 2004 | SGD | 0.885 | 0.89 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 5,476,000 |
17 Mar 2004 | SGD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 7,125,000 |
16 Mar 2004 | SGD | 0.87 | 0.885 | 0.865 | 0.88 | 0.88 | +0.01 (+1.15%) | 7,998,000 |
15 Mar 2004 | SGD | 0.905 | 0.91 | 0.87 | 0.87 | 0.87 | -0.025 (-2.79%) | 13,754,000 |
12 Mar 2004 | SGD | 0.89 | 0.91 | 0.885 | 0.895 | 0.895 | -0.005 (-0.56%) | 10,673,000 |
11 Mar 2004 | SGD | 0.88 | 0.92 | 0.875 | 0.9 | 0.9 | +0.01 (+1.12%) | 24,916,000 |
10 Mar 2004 | SGD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.015 (-1.66%) | 13,993,000 |
9 Mar 2004 | SGD | 0.865 | 0.91 | 0.865 | 0.905 | 0.905 | +0.02 (+2.26%) | 19,498,000 |
8 Mar 2004 | SGD | 0.905 | 0.905 | 0.88 | 0.885 | 0.885 | -0.015 (-1.67%) | 16,127,000 |
5 Mar 2004 | SGD | 0.905 | 0.925 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 35,246,000 |
4 Mar 2004 | SGD | 0.88 | 0.91 | 0.87 | 0.9 | 0.9 | +0.025 (+2.86%) | 36,972,000 |
3 Mar 2004 | SGD | 0.865 | 0.905 | 0.85 | 0.875 | 0.875 | +0.015 (+1.74%) | 36,635,000 |
2 Mar 2004 | SGD | 0.915 | 0.915 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 27,928,000 |
1 Mar 2004 | SGD | 0.95 | 0.955 | 0.895 | 0.91 | 0.91 | -0.04 (-4.21%) | 20,496,000 |
27 Feb 2004 | SGD | 0.945 | 0.965 | 0.94 | 0.95 | 0.95 | +0.015 (+1.60%) | 29,971,000 |
26 Feb 2004 | SGD | 0.94 | 0.975 | 0.93 | 0.935 | 0.935 | +0.01 (+1.08%) | 67,746,000 |
25 Feb 2004 | SGD | 0.915 | 0.94 | 0.875 | 0.925 | 0.925 | +0.01 (+1.09%) | 52,794,000 |
24 Feb 2004 | SGD | 0.97 | 0.97 | 0.915 | 0.915 | 0.915 | -0.06 (-6.15%) | 35,194,000 |
23 Feb 2004 | SGD | 0.99 | 1 | 0.975 | 0.975 | 0.975 | -0.015 (-1.52%) | 15,862,000 |
20 Feb 2004 | SGD | 1.02 | 1.02 | 0.985 | 0.99 | 0.99 | -0.04 (-3.88%) | 19,840,000 |
19 Feb 2004 | SGD | 1 | 1.03 | 0.965 | 1.03 | 1.03 | +0.035 (+3.52%) | 54,339,000 |