Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | SGD | 1.07 | 1.07 | 0.99 | 0.995 | 0.995 | -0.065 (-6.13%) | 41,087,000 |
17 Feb 2004 | SGD | 1.02 | 1.08 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 38,372,000 |
16 Feb 2004 | SGD | 1.12 | 1.12 | 1.02 | 1.02 | 1.02 | -0.1 (-8.93%) | 43,526,000 |
13 Feb 2004 | SGD | 1.14 | 1.16 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 26,046,000 |
12 Feb 2004 | SGD | 1.2 | 1.2 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 34,681,000 |
11 Feb 2004 | SGD | 1.21 | 1.22 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 58,671,000 |
10 Feb 2004 | SGD | 1.13 | 1.25 | 1.13 | 1.19 | 1.19 | +0.07 (+6.25%) | 210,734,000 |
9 Feb 2004 | SGD | 1.15 | 1.17 | 1.06 | 1.12 | 1.12 | 0.0 (0.0%) | 210,223,000 |