Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2007 | SGD | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 45,778,000 |
21 Jun 2007 | SGD | 1.05 | 1.09 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 52,093,000 |
20 Jun 2007 | SGD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 29,778,000 |
19 Jun 2007 | SGD | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 47,582,000 |
18 Jun 2007 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 20,507,000 |
15 Jun 2007 | SGD | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 16,515,000 |
14 Jun 2007 | SGD | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 44,595,000 |
13 Jun 2007 | SGD | 1 | 1.05 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 31,583,000 |
12 Jun 2007 | SGD | 1.03 | 1.04 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 21,352,000 |
11 Jun 2007 | SGD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 35,834,000 |
8 Jun 2007 | SGD | 0.985 | 1.05 | 0.985 | 1.04 | 1.04 | +0.045 (+4.52%) | 107,268,000 |
7 Jun 2007 | SGD | 0.98 | 1.01 | 0.98 | 0.995 | 0.995 | 0.0 (0.0%) | 30,832,000 |
6 Jun 2007 | SGD | 1 | 1.02 | 0.995 | 0.995 | 0.995 | -0.025 (-2.45%) | 36,474,000 |
5 Jun 2007 | SGD | 0.975 | 1.02 | 0.97 | 1.02 | 1.02 | +0.05 (+5.15%) | 101,571,000 |
4 Jun 2007 | SGD | 0.925 | 0.98 | 0.925 | 0.97 | 0.97 | +0.06 (+6.59%) | 103,175,000 |
1 Jun 2007 | SGD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 36,567,000 |
30 May 2007 | SGD | 0.935 | 0.94 | 0.91 | 0.91 | 0.91 | -0.025 (-2.67%) | 33,190,000 |
29 May 2007 | SGD | 0.94 | 0.95 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 33,526,000 |
28 May 2007 | SGD | 0.94 | 0.95 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 17,752,000 |
25 May 2007 | SGD | 0.91 | 0.94 | 0.905 | 0.935 | 0.935 | +0.015 (+1.63%) | 25,142,000 |
24 May 2007 | SGD | 0.95 | 0.955 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 26,482,000 |
23 May 2007 | SGD | 0.935 | 0.965 | 0.935 | 0.95 | 0.95 | +0.03 (+3.26%) | 60,685,000 |
22 May 2007 | SGD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 17,983,000 |
21 May 2007 | SGD | 0.925 | 0.925 | 0.9 | 0.915 | 0.915 | -0.01 (-1.08%) | 24,922,000 |
18 May 2007 | SGD | 0.94 | 0.97 | 0.915 | 0.925 | 0.925 | -0.05 (-5.13%) | 90,725,000 |
17 May 2007 | SGD | 0.855 | 0.98 | 0.85 | 0.975 | 0.975 | +0.13 (+15.38%) | 87,736,000 |
16 May 2007 | SGD | 0.835 | 0.85 | 0.83 | 0.845 | 0.845 | +0.01 (+1.20%) | 5,685,000 |
15 May 2007 | SGD | 0.845 | 0.845 | 0.825 | 0.835 | 0.835 | -0.01 (-1.18%) | 12,416,000 |
14 May 2007 | SGD | 0.855 | 0.86 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 10,353,000 |
11 May 2007 | SGD | 0.845 | 0.85 | 0.835 | 0.85 | 0.85 | -0.01 (-1.16%) | 15,137,000 |