Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | SGD | 0.86 | 0.875 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 25,907,000 |
9 May 2007 | SGD | 0.875 | 0.875 | 0.855 | 0.86 | 0.86 | -0.01 (-1.15%) | 12,851,000 |
8 May 2007 | SGD | 0.885 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 8,801,000 |
7 May 2007 | SGD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 14,786,000 |
4 May 2007 | SGD | 0.895 | 0.895 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 8,752,000 |
3 May 2007 | SGD | 0.89 | 0.9 | 0.885 | 0.895 | 0.895 | +0.015 (+1.70%) | 14,754,000 |
2 May 2007 | SGD | 0.895 | 0.895 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 7,177,000 |
30 Apr 2007 | SGD | 0.9 | 0.9 | 0.88 | 0.895 | 0.895 | +0.005 (+0.56%) | 10,490,000 |
27 Apr 2007 | SGD | 0.895 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 6,876,000 |
26 Apr 2007 | SGD | 0.9 | 0.905 | 0.89 | 0.895 | 0.895 | -0.02 (-2.19%) | 26,539,000 |
25 Apr 2007 | SGD | 0.915 | 0.925 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 17,347,000 |
24 Apr 2007 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 3,717,000 |
23 Apr 2007 | SGD | 0.9 | 0.92 | 0.9 | 0.915 | 0.915 | +0.02 (+2.23%) | 10,536,000 |
20 Apr 2007 | SGD | 0.9 | 0.91 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 15,060,000 |
19 Apr 2007 | SGD | 0.91 | 0.91 | 0.89 | 0.895 | 0.895 | -0.015 (-1.65%) | 13,500,000 |
18 Apr 2007 | SGD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 22,699,000 |
17 Apr 2007 | SGD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.005 (-0.52%) | 4,852,000 |
16 Apr 2007 | SGD | 0.96 | 0.96 | 0.945 | 0.955 | 0.955 | +0.005 (+0.53%) | 3,609,000 |
13 Apr 2007 | SGD | 0.97 | 0.975 | 0.945 | 0.95 | 0.95 | -0.01 (-1.04%) | 12,143,000 |
12 Apr 2007 | SGD | 0.915 | 0.965 | 0.91 | 0.96 | 0.96 | +0.045 (+4.92%) | 48,066,000 |
11 Apr 2007 | SGD | 0.91 | 0.915 | 0.905 | 0.915 | 0.915 | +0.01 (+1.10%) | 8,306,000 |
10 Apr 2007 | SGD | 0.905 | 0.915 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 5,817,000 |
9 Apr 2007 | SGD | 0.91 | 0.92 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 8,100,000 |
5 Apr 2007 | SGD | 0.91 | 0.915 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 9,435,000 |
4 Apr 2007 | SGD | 0.925 | 0.925 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 19,697,000 |
3 Apr 2007 | SGD | 0.91 | 0.92 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 11,799,000 |
2 Apr 2007 | SGD | 0.92 | 0.92 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 8,734,000 |
30 Mar 2007 | SGD | 0.915 | 0.925 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 10,217,000 |
29 Mar 2007 | SGD | 0.91 | 0.925 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 14,444,000 |
28 Mar 2007 | SGD | 0.93 | 0.935 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 8,090,000 |