Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2007 | SGD | 0.925 | 0.945 | 0.925 | 0.94 | 0.94 | +0.015 (+1.62%) | 23,188,000 |
26 Mar 2007 | SGD | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 3,766,000 |
23 Mar 2007 | SGD | 0.935 | 0.935 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 4,212,000 |
22 Mar 2007 | SGD | 0.925 | 0.94 | 0.925 | 0.925 | 0.925 | +0.01 (+1.09%) | 20,229,000 |
21 Mar 2007 | SGD | 0.92 | 0.925 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 6,879,000 |
20 Mar 2007 | SGD | 0.925 | 0.935 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 10,192,000 |
19 Mar 2007 | SGD | 0.915 | 0.925 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 6,286,000 |
16 Mar 2007 | SGD | 0.925 | 0.925 | 0.91 | 0.915 | 0.915 | -0.015 (-1.61%) | 7,605,000 |
15 Mar 2007 | SGD | 0.925 | 0.935 | 0.915 | 0.93 | 0.93 | +0.015 (+1.64%) | 10,086,000 |
14 Mar 2007 | SGD | 0.91 | 0.925 | 0.905 | 0.915 | 0.915 | -0.035 (-3.68%) | 18,533,000 |
13 Mar 2007 | SGD | 0.94 | 0.955 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 42,595,000 |
12 Mar 2007 | SGD | 0.92 | 0.945 | 0.92 | 0.94 | 0.94 | +0.03 (+3.30%) | 25,687,000 |
9 Mar 2007 | SGD | 0.91 | 0.915 | 0.895 | 0.91 | 0.91 | +0.005 (+0.55%) | 17,395,000 |
8 Mar 2007 | SGD | 0.865 | 0.91 | 0.865 | 0.905 | 0.905 | +0.025 (+2.84%) | 24,338,000 |
7 Mar 2007 | SGD | 0.905 | 0.905 | 0.875 | 0.88 | 0.88 | -0.01 (-1.12%) | 15,977,000 |
6 Mar 2007 | SGD | 0.855 | 0.895 | 0.855 | 0.89 | 0.89 | +0.045 (+5.33%) | 14,740,000 |
5 Mar 2007 | SGD | 0.905 | 0.905 | 0.825 | 0.845 | 0.845 | -0.075 (-8.15%) | 25,542,000 |
2 Mar 2007 | SGD | 0.915 | 0.93 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 39,867,000 |
1 Mar 2007 | SGD | 0.915 | 0.94 | 0.885 | 0.915 | 0.915 | +0.09 (+10.91%) | 94,130,000 |
28 Feb 2007 | SGD | 0.83 | 0.85 | 0.795 | 0.825 | 0.825 | -0.065 (-7.30%) | 33,456,000 |
27 Feb 2007 | SGD | 0.915 | 0.92 | 0.885 | 0.89 | 0.89 | -0.03 (-3.26%) | 23,906,000 |
26 Feb 2007 | SGD | 0.925 | 0.935 | 0.905 | 0.92 | 0.92 | 0.0 (0.0%) | 34,666,000 |
23 Feb 2007 | SGD | 0.845 | 0.92 | 0.845 | 0.92 | 0.92 | +0.075 (+8.88%) | 82,410,000 |
22 Feb 2007 | SGD | 0.84 | 0.845 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 14,550,000 |
21 Feb 2007 | SGD | 0.825 | 0.84 | 0.82 | 0.835 | 0.835 | +0.02 (+2.45%) | 12,161,000 |
16 Feb 2007 | SGD | 0.82 | 0.825 | 0.81 | 0.815 | 0.815 | -0.01 (-1.21%) | 6,131,000 |
15 Feb 2007 | SGD | 0.825 | 0.835 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 8,076,000 |
14 Feb 2007 | SGD | 0.835 | 0.835 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 9,327,000 |
13 Feb 2007 | SGD | 0.815 | 0.835 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 9,228,000 |
12 Feb 2007 | SGD | 0.82 | 0.825 | 0.81 | 0.815 | 0.815 | -0.01 (-1.21%) | 9,470,000 |