Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2007 | SGD | 0.845 | 0.845 | 0.825 | 0.825 | 0.825 | -0.02 (-2.37%) | 6,581,000 |
8 Feb 2007 | SGD | 0.835 | 0.85 | 0.835 | 0.845 | 0.845 | +0.02 (+2.42%) | 24,070,000 |
7 Feb 2007 | SGD | 0.84 | 0.84 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 5,155,000 |
6 Feb 2007 | SGD | 0.83 | 0.835 | 0.81 | 0.835 | 0.835 | +0.005 (+0.60%) | 11,252,000 |
5 Feb 2007 | SGD | 0.835 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 13,880,000 |
2 Feb 2007 | SGD | 0.845 | 0.845 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 16,387,000 |
1 Feb 2007 | SGD | 0.845 | 0.85 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 11,578,000 |
31 Jan 2007 | SGD | 0.835 | 0.855 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 42,039,000 |
30 Jan 2007 | SGD | 0.835 | 0.84 | 0.82 | 0.835 | 0.835 | +0.005 (+0.60%) | 14,158,000 |
29 Jan 2007 | SGD | 0.845 | 0.845 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 23,214,000 |
26 Jan 2007 | SGD | 0.835 | 0.835 | 0.805 | 0.83 | 0.83 | 0.0 (0.0%) | 32,155,000 |
25 Jan 2007 | SGD | 0.825 | 0.84 | 0.81 | 0.83 | 0.83 | +0.025 (+3.11%) | 50,188,000 |
24 Jan 2007 | SGD | 0.765 | 0.805 | 0.765 | 0.805 | 0.805 | +0.04 (+5.23%) | 42,286,000 |
23 Jan 2007 | SGD | 0.765 | 0.765 | 0.755 | 0.765 | 0.765 | -0.005 (-0.65%) | 5,223,000 |
22 Jan 2007 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.015 (+1.99%) | 10,165,000 |
19 Jan 2007 | SGD | 0.75 | 0.755 | 0.745 | 0.755 | 0.755 | -0.005 (-0.66%) | 2,792,000 |
18 Jan 2007 | SGD | 0.76 | 0.76 | 0.745 | 0.76 | 0.76 | +0.005 (+0.66%) | 5,666,000 |
17 Jan 2007 | SGD | 0.76 | 0.765 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 5,367,000 |
16 Jan 2007 | SGD | 0.77 | 0.775 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 8,441,000 |
15 Jan 2007 | SGD | 0.76 | 0.775 | 0.755 | 0.77 | 0.77 | +0.015 (+1.99%) | 13,065,000 |
12 Jan 2007 | SGD | 0.745 | 0.765 | 0.745 | 0.755 | 0.755 | +0.015 (+2.03%) | 17,512,000 |
11 Jan 2007 | SGD | 0.735 | 0.745 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 4,476,000 |
10 Jan 2007 | SGD | 0.74 | 0.745 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 6,011,000 |
9 Jan 2007 | SGD | 0.75 | 0.755 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 4,227,000 |
8 Jan 2007 | SGD | 0.755 | 0.755 | 0.74 | 0.745 | 0.745 | -0.015 (-1.97%) | 5,976,000 |
5 Jan 2007 | SGD | 0.765 | 0.775 | 0.75 | 0.76 | 0.76 | +0.015 (+2.01%) | 25,699,000 |
4 Jan 2007 | SGD | 0.745 | 0.75 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 6,587,000 |
3 Jan 2007 | SGD | 0.735 | 0.745 | 0.735 | 0.74 | 0.74 | +0.01 (+1.37%) | 8,278,000 |
29 Dec 2006 | SGD | 0.73 | 0.735 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 3,773,000 |
28 Dec 2006 | SGD | 0.735 | 0.735 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 4,085,000 |