Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | SGD | 0.695 | 0.705 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 9,087,000 |
13 Nov 2006 | SGD | 0.705 | 0.705 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 11,612,000 |
10 Nov 2006 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 5,303,000 |
9 Nov 2006 | SGD | 0.715 | 0.72 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 8,036,000 |
8 Nov 2006 | SGD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 6,716,000 |
7 Nov 2006 | SGD | 0.73 | 0.73 | 0.715 | 0.725 | 0.725 | +0.01 (+1.40%) | 10,482,000 |
6 Nov 2006 | SGD | 0.71 | 0.725 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 8,790,000 |
3 Nov 2006 | SGD | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 17,020,000 |
2 Nov 2006 | SGD | 0.715 | 0.72 | 0.705 | 0.71 | 0.71 | -0.01 (-1.39%) | 13,167,000 |
1 Nov 2006 | SGD | 0.725 | 0.735 | 0.715 | 0.72 | 0.72 | -0.01 (-1.37%) | 15,977,000 |
31 Oct 2006 | SGD | 0.73 | 0.74 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 8,784,000 |
30 Oct 2006 | SGD | 0.745 | 0.75 | 0.725 | 0.725 | 0.725 | -0.02 (-2.68%) | 20,622,000 |
27 Oct 2006 | SGD | 0.775 | 0.78 | 0.745 | 0.745 | 0.745 | -0.025 (-3.25%) | 23,245,000 |
26 Oct 2006 | SGD | 0.775 | 0.78 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 7,215,000 |
25 Oct 2006 | SGD | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | +0.02 (+2.65%) | 10,988,000 |
23 Oct 2006 | SGD | 0.765 | 0.765 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 6,344,000 |
20 Oct 2006 | SGD | 0.755 | 0.765 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 12,693,000 |
19 Oct 2006 | SGD | 0.765 | 0.765 | 0.75 | 0.755 | 0.755 | -0.01 (-1.31%) | 4,098,000 |
18 Oct 2006 | SGD | 0.765 | 0.77 | 0.755 | 0.765 | 0.765 | -0.005 (-0.65%) | 15,644,000 |
17 Oct 2006 | SGD | 0.785 | 0.785 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 7,389,000 |
16 Oct 2006 | SGD | 0.785 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 16,054,000 |
13 Oct 2006 | SGD | 0.765 | 0.78 | 0.76 | 0.78 | 0.78 | +0.025 (+3.31%) | 17,269,000 |
12 Oct 2006 | SGD | 0.75 | 0.76 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 5,464,000 |
11 Oct 2006 | SGD | 0.74 | 0.755 | 0.74 | 0.75 | 0.75 | +0.015 (+2.04%) | 14,757,000 |
10 Oct 2006 | SGD | 0.73 | 0.745 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 8,592,000 |
9 Oct 2006 | SGD | 0.745 | 0.745 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 8,415,000 |
6 Oct 2006 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 8,213,000 |
5 Oct 2006 | SGD | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | +0.015 (+2.08%) | 7,145,000 |
4 Oct 2006 | SGD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 5,394,000 |
3 Oct 2006 | SGD | 0.735 | 0.735 | 0.715 | 0.72 | 0.72 | -0.015 (-2.04%) | 12,817,000 |