Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.05 (-0.82%) | 1,500 |
24 Apr 2024 | SGD | 6.05 | 6.08 | 6.05 | 6.08 | 6.08 | +0.03 (+0.50%) | 15,100 |
23 Apr 2024 | SGD | 6.02 | 6.05 | 6.02 | 6.05 | 6.05 | +0.04 (+0.67%) | 8,000 |
22 Apr 2024 | SGD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 5.99 | 6.02 | 5.97 | 6.01 | 6.01 | +0.03 (+0.50%) | 2,000 |
17 Apr 2024 | SGD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 600 |
15 Apr 2024 | SGD | 6.01 | 6.01 | 6 | 6 | 6 | -0.01 (-0.17%) | 4,800 |
12 Apr 2024 | SGD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 200 |
11 Apr 2024 | SGD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 400 |
9 Apr 2024 | SGD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.02 (-0.33%) | 4,000 |
8 Apr 2024 | SGD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.01 (-0.17%) | 300 |
5 Apr 2024 | SGD | 6.03 | 6.04 | 6.02 | 6.04 | 6.04 | 0.0 (0.0%) | 15,800 |
4 Apr 2024 | SGD | 6.04 | 6.04 | 6 | 6.04 | 6.04 | +0.04 (+0.67%) | 17,800 |
3 Apr 2024 | SGD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 12,200 |
1 Apr 2024 | SGD | 6 | 6 | 6 | 6 | 6 | -0.02 (-0.33%) | 1,000 |
28 Mar 2024 | SGD | 6 | 6.02 | 6 | 6.02 | 6.02 | +0.02 (+0.33%) | 2,900 |
27 Mar 2024 | SGD | 6.02 | 6.02 | 6 | 6 | 6 | -0.02 (-0.33%) | 5,900 |
26 Mar 2024 | SGD | 6.03 | 6.03 | 6 | 6.02 | 6.02 | -0.01 (-0.17%) | 14,000 |
25 Mar 2024 | SGD | 6 | 6.03 | 5.98 | 6.03 | 6.03 | +0.04 (+0.67%) | 3,500 |
22 Mar 2024 | SGD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 3,000 |
21 Mar 2024 | SGD | 5.99 | 6 | 5.99 | 5.99 | 5.99 | -0.05 (-0.83%) | 5,600 |
20 Mar 2024 | SGD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.04 (+0.67%) | 100 |
19 Mar 2024 | SGD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 6.01 | 6.04 | 6 | 6 | 6 | -0.02 (-0.33%) | 6,000 |
15 Mar 2024 | SGD | 6.05 | 6.06 | 6.01 | 6.02 | 6.02 | +0.02 (+0.33%) | 4,000 |
14 Mar 2024 | SGD | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 2,000 |
13 Mar 2024 | SGD | 6.04 | 6.04 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 11,600 |