Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | SGD | 5.66 | 5.7 | 5.65 | 5.69 | 5.69 | +0.04 (+0.71%) | 458,500 |
3 May 2024 | SGD | 5.73 | 5.75 | 5.63 | 5.65 | 5.65 | -0.08 (-1.40%) | 908,400 |
2 May 2024 | SGD | 5.67 | 5.73 | 5.63 | 5.73 | 5.73 | -0.13 (-2.22%) | 1,807,200 |
30 Apr 2024 | SGD | 5.89 | 5.92 | 5.84 | 5.86 | 5.86 | -0.03 (-0.51%) | 1,736,700 |
29 Apr 2024 | SGD | 5.81 | 5.9 | 5.8 | 5.89 | 5.89 | +0.1 (+1.73%) | 1,815,500 |
26 Apr 2024 | SGD | 5.79 | 5.82 | 5.76 | 5.79 | 5.79 | -0.01 (-0.17%) | 1,117,800 |
25 Apr 2024 | SGD | 5.78 | 5.8 | 5.74 | 5.8 | 5.8 | +0.01 (+0.17%) | 769,500 |
24 Apr 2024 | SGD | 5.76 | 5.8 | 5.74 | 5.79 | 5.79 | +0.02 (+0.35%) | 944,400 |
23 Apr 2024 | SGD | 5.65 | 5.77 | 5.65 | 5.77 | 5.77 | +0.12 (+2.12%) | 1,334,900 |
22 Apr 2024 | SGD | 5.63 | 5.67 | 5.62 | 5.65 | 5.65 | +0.05 (+0.89%) | 1,008,300 |
19 Apr 2024 | SGD | 5.65 | 5.66 | 5.58 | 5.6 | 5.6 | -0.04 (-0.71%) | 1,303,800 |
18 Apr 2024 | SGD | 5.68 | 5.71 | 5.63 | 5.64 | 5.64 | -0.03 (-0.53%) | 1,245,900 |
17 Apr 2024 | SGD | 5.66 | 5.73 | 5.63 | 5.67 | 5.67 | +0.03 (+0.53%) | 1,792,700 |
16 Apr 2024 | SGD | 5.66 | 5.69 | 5.63 | 5.64 | 5.64 | -0.03 (-0.53%) | 2,652,400 |
15 Apr 2024 | SGD | 5.71 | 5.73 | 5.67 | 5.67 | 5.67 | -0.05 (-0.87%) | 1,621,500 |
12 Apr 2024 | SGD | 5.74 | 5.77 | 5.71 | 5.72 | 5.72 | -0.03 (-0.52%) | 1,173,200 |
11 Apr 2024 | SGD | 5.76 | 5.76 | 5.72 | 5.75 | 5.75 | -0.04 (-0.69%) | 1,871,500 |
9 Apr 2024 | SGD | 5.74 | 5.81 | 5.74 | 5.79 | 5.79 | +0.05 (+0.87%) | 1,110,400 |
8 Apr 2024 | SGD | 5.77 | 5.77 | 5.71 | 5.74 | 5.74 | -0.03 (-0.52%) | 1,100,700 |
5 Apr 2024 | SGD | 5.76 | 5.78 | 5.73 | 5.77 | 5.77 | 0.0 (0.0%) | 861,000 |
4 Apr 2024 | SGD | 5.75 | 5.79 | 5.71 | 5.77 | 5.77 | +0.01 (+0.17%) | 1,484,900 |
3 Apr 2024 | SGD | 5.78 | 5.81 | 5.73 | 5.76 | 5.76 | -0.03 (-0.52%) | 1,460,800 |
2 Apr 2024 | SGD | 5.82 | 5.84 | 5.75 | 5.79 | 5.79 | -0.03 (-0.52%) | 1,413,200 |
1 Apr 2024 | SGD | 5.79 | 5.84 | 5.76 | 5.82 | 5.82 | +0.07 (+1.22%) | 1,052,500 |
28 Mar 2024 | SGD | 5.85 | 5.87 | 5.74 | 5.75 | 5.75 | -0.1 (-1.71%) | 4,730,000 |
27 Mar 2024 | SGD | 5.86 | 5.88 | 5.82 | 5.85 | 5.85 | 0.0 (0.0%) | 2,067,800 |
26 Mar 2024 | SGD | 5.84 | 5.87 | 5.81 | 5.85 | 5.85 | +0.03 (+0.52%) | 1,682,000 |
25 Mar 2024 | SGD | 5.82 | 5.86 | 5.79 | 5.82 | 5.82 | +0.01 (+0.17%) | 1,494,400 |
22 Mar 2024 | SGD | 5.82 | 5.86 | 5.79 | 5.81 | 5.81 | -0.01 (-0.17%) | 1,887,600 |
21 Mar 2024 | SGD | 5.72 | 5.85 | 5.72 | 5.82 | 5.82 | +0.14 (+2.46%) | 3,123,400 |