Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | SGD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
26 Jan 2017 | SGD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
25 Jan 2017 | SGD | 1.58 | 1.6 | 1.57 | 1.585 | 1.585 | +0.015 (+0.96%) | 541,800 |
24 Jan 2017 | SGD | 1.53 | 1.57 | 1.51 | 1.57 | 1.57 | +0.035 (+2.28%) | 503,400 |
23 Jan 2017 | SGD | 1.54 | 1.545 | 1.465 | 1.535 | 1.535 | +0.015 (+0.99%) | 338,400 |
20 Jan 2017 | SGD | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | +0.035 (+2.36%) | 140,000 |
19 Jan 2017 | SGD | 1.48 | 1.49 | 1.48 | 1.485 | 1.485 | +0.015 (+1.02%) | 108,600 |
18 Jan 2017 | SGD | 1.465 | 1.475 | 1.465 | 1.47 | 1.47 | +0.01 (+0.68%) | 120,300 |
17 Jan 2017 | SGD | 1.43 | 1.46 | 1.42 | 1.46 | 1.46 | +0.015 (+1.04%) | 59,100 |
16 Jan 2017 | SGD | 1.46 | 1.46 | 1.4 | 1.445 | 1.445 | -0.03 (-2.03%) | 3,100 |
13 Jan 2017 | SGD | 1.395 | 1.475 | 1.39 | 1.475 | 1.475 | +0.08 (+5.73%) | 674,500 |
12 Jan 2017 | SGD | 1.395 | 1.395 | 1.39 | 1.395 | 1.395 | 0.0 (0.0%) | 181,700 |
11 Jan 2017 | SGD | 1.4 | 1.41 | 1.39 | 1.395 | 1.395 | -0.015 (-1.06%) | 632,600 |
10 Jan 2017 | SGD | 1.385 | 1.41 | 1.385 | 1.41 | 1.41 | +0.035 (+2.55%) | 30,700 |
9 Jan 2017 | SGD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.025 (-1.79%) | 41,000 |
6 Jan 2017 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.025 (+1.82%) | 200 |
5 Jan 2017 | SGD | 1.37 | 1.375 | 1.37 | 1.375 | 1.375 | 0.0 (0.0%) | 23,800 |
4 Jan 2017 | SGD | 1.4 | 1.4 | 1.37 | 1.375 | 1.375 | -0.01 (-0.72%) | 46,700 |
3 Jan 2017 | SGD | 1.405 | 1.405 | 1.37 | 1.385 | 1.385 | -0.02 (-1.42%) | 43,700 |
30 Dec 2016 | SGD | 1.36 | 1.41 | 1.355 | 1.405 | 1.405 | +0.035 (+2.55%) | 225,300 |
29 Dec 2016 | SGD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 81,400 |
28 Dec 2016 | SGD | 1.315 | 1.36 | 1.315 | 1.35 | 1.35 | +0.02 (+1.50%) | 107,400 |
27 Dec 2016 | SGD | 1.295 | 1.33 | 1.25 | 1.33 | 1.33 | +0.035 (+2.70%) | 115,000 |
23 Dec 2016 | SGD | 1.28 | 1.295 | 1.25 | 1.295 | 1.295 | +0.045 (+3.60%) | 44,100 |
22 Dec 2016 | SGD | 1.325 | 1.325 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 40,300 |
21 Dec 2016 | SGD | 1.31 | 1.31 | 1.245 | 1.25 | 1.25 | -0.06 (-4.58%) | 5,800 |
20 Dec 2016 | SGD | 1.26 | 1.31 | 1.24 | 1.31 | 1.31 | +0.05 (+3.97%) | 27,600 |
19 Dec 2016 | SGD | 1.235 | 1.26 | 1.235 | 1.26 | 1.26 | +0.02 (+1.61%) | 7,800 |
16 Dec 2016 | SGD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 24,300 |