Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | SGD | 1.25 | 1.285 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 10,200 |
2 Nov 2016 | SGD | 1.295 | 1.295 | 1.245 | 1.28 | 1.28 | +0.02 (+1.59%) | 204,800 |
1 Nov 2016 | SGD | 1.25 | 1.305 | 1.24 | 1.26 | 1.26 | -0.075 (-5.62%) | 261,200 |
31 Oct 2016 | SGD | 1.26 | 1.35 | 1.245 | 1.335 | 1.335 | +0.09 (+7.23%) | 256,500 |
28 Oct 2016 | SGD | 1.245 | 1.285 | 1.245 | 1.245 | 1.245 | -0.015 (-1.19%) | 251,200 |
27 Oct 2016 | SGD | 1.245 | 1.29 | 1.24 | 1.26 | 1.26 | +0.005 (+0.40%) | 285,100 |
26 Oct 2016 | SGD | 1.255 | 1.295 | 1.25 | 1.255 | 1.255 | -0.01 (-0.79%) | 167,200 |
25 Oct 2016 | SGD | 1.26 | 1.265 | 1.26 | 1.265 | 1.265 | +0.01 (+0.80%) | 210,400 |
24 Oct 2016 | SGD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 0 |
21 Oct 2016 | SGD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | +0.005 (+0.40%) | 4,000 |
20 Oct 2016 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Oct 2016 | SGD | 1.26 | 1.295 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 75,600 |
18 Oct 2016 | SGD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.005 (-0.40%) | 12,400 |
17 Oct 2016 | SGD | 1.225 | 1.315 | 1.225 | 1.265 | 1.265 | -0.025 (-1.94%) | 133,700 |
14 Oct 2016 | SGD | 1.285 | 1.3 | 1.28 | 1.29 | 1.29 | -0.11 (-7.86%) | 50,100 |
13 Oct 2016 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Oct 2016 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Oct 2016 | SGD | 1.285 | 1.4 | 1.285 | 1.4 | 1.4 | 0.0 (0.0%) | 12,100 |
10 Oct 2016 | SGD | 1.27 | 1.4 | 1.27 | 1.4 | 1.4 | -0.1 (-6.67%) | 3,200 |
7 Oct 2016 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Oct 2016 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Oct 2016 | SGD | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | +0.09 (+6.38%) | 1,000 |
4 Oct 2016 | SGD | 1.255 | 1.41 | 1.245 | 1.41 | 1.41 | +0.11 (+8.46%) | 81,800 |
3 Oct 2016 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 10,000 |
30 Sep 2016 | SGD | 1.2 | 1.35 | 1.2 | 1.35 | 1.35 | +0.105 (+8.43%) | 86,300 |
29 Sep 2016 | SGD | 1.24 | 1.245 | 1.24 | 1.245 | 1.245 | +0.005 (+0.40%) | 13,500 |
28 Sep 2016 | SGD | 1.23 | 1.24 | 1.195 | 1.24 | 1.24 | 0.0 (0.0%) | 55,000 |
27 Sep 2016 | SGD | 1.19 | 1.245 | 1.19 | 1.24 | 1.24 | +0.015 (+1.22%) | 10,200 |
26 Sep 2016 | SGD | 1.2 | 1.225 | 1.2 | 1.225 | 1.225 | +0.01 (+0.82%) | 48,100 |
23 Sep 2016 | SGD | 1.2 | 1.215 | 1.195 | 1.215 | 1.215 | -0.01 (-0.82%) | 17,300 |