Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | SGD | 1.2 | 1.225 | 1.195 | 1.225 | 1.225 | +0.01 (+0.82%) | 11,200 |
21 Sep 2016 | SGD | 1.195 | 1.215 | 1.19 | 1.215 | 1.215 | -0.01 (-0.82%) | 9,100 |
20 Sep 2016 | SGD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | +0.03 (+2.51%) | 500 |
19 Sep 2016 | SGD | 1.235 | 1.235 | 1.195 | 1.195 | 1.195 | -0.005 (-0.42%) | 100,200 |
16 Sep 2016 | SGD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 17,800 |
15 Sep 2016 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
14 Sep 2016 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
13 Sep 2016 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
9 Sep 2016 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
8 Sep 2016 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
7 Sep 2016 | SGD | 1.22 | 1.26 | 1.2 | 1.24 | 1.24 | -0.015 (-1.20%) | 180,200 |
6 Sep 2016 | SGD | 1.2 | 1.26 | 1.2 | 1.255 | 1.255 | +0.04 (+3.29%) | 51,300 |
5 Sep 2016 | SGD | 1.25 | 1.26 | 1.21 | 1.215 | 1.215 | -0.015 (-1.22%) | 112,600 |
2 Sep 2016 | SGD | 1.2 | 1.23 | 1.19 | 1.23 | 1.23 | 0.0 (0.0%) | 8,400 |
1 Sep 2016 | SGD | 1.25 | 1.25 | 1.18 | 1.23 | 1.23 | -0.02 (-1.60%) | 50,700 |
31 Aug 2016 | SGD | 1.2 | 1.25 | 1.185 | 1.25 | 1.25 | +0.01 (+0.81%) | 81,600 |
30 Aug 2016 | SGD | 1.24 | 1.24 | 1.205 | 1.24 | 1.24 | -0.01 (-0.80%) | 304,600 |
29 Aug 2016 | SGD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 309,900 |
26 Aug 2016 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 500 |
25 Aug 2016 | SGD | 1.155 | 1.26 | 1.155 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,700 |
24 Aug 2016 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 300 |
23 Aug 2016 | SGD | 1.235 | 1.25 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 913,100 |
22 Aug 2016 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 400 |
19 Aug 2016 | SGD | 1.25 | 1.255 | 1.25 | 1.255 | 1.255 | +0.015 (+1.21%) | 33,800 |
18 Aug 2016 | SGD | 1.22 | 1.245 | 1.21 | 1.24 | 1.24 | -0.01 (-0.80%) | 105,800 |
17 Aug 2016 | SGD | 1.185 | 1.25 | 1.18 | 1.25 | 1.25 | +0.05 (+4.17%) | 41,500 |
16 Aug 2016 | SGD | 1.21 | 1.21 | 1.185 | 1.2 | 1.2 | -0.05 (-4%) | 65,000 |
15 Aug 2016 | SGD | 1.22 | 1.25 | 1.2 | 1.25 | 1.25 | +0.035 (+2.88%) | 112,200 |
12 Aug 2016 | SGD | 1.235 | 1.235 | 1.175 | 1.215 | 1.215 | -0.025 (-2.02%) | 239,000 |
11 Aug 2016 | SGD | 1.185 | 1.24 | 1.18 | 1.24 | 1.24 | 0.0 (0.0%) | 19,200 |