Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | SGD | 1.155 | 1.245 | 1.155 | 1.24 | 1.24 | -0.01 (-0.80%) | 27,100 |
8 Aug 2016 | SGD | 1.22 | 1.25 | 1.195 | 1.25 | 1.25 | +0.01 (+0.81%) | 6,400 |
5 Aug 2016 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.005 (-0.40%) | 1,600 |
4 Aug 2016 | SGD | 1.24 | 1.245 | 1.21 | 1.245 | 1.245 | +0.005 (+0.40%) | 131,900 |
3 Aug 2016 | SGD | 1.25 | 1.25 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 13,900 |
2 Aug 2016 | SGD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.01 (+0.81%) | 800 |
1 Aug 2016 | SGD | 1.23 | 1.24 | 1.18 | 1.24 | 1.24 | 0.0 (0.0%) | 15,500 |
29 Jul 2016 | SGD | 1.25 | 1.25 | 1.18 | 1.24 | 1.24 | -0.01 (-0.80%) | 27,200 |
28 Jul 2016 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.005 (+0.40%) | 75,700 |
27 Jul 2016 | SGD | 1.24 | 1.245 | 1.16 | 1.245 | 1.245 | -0.005 (-0.40%) | 225,600 |
26 Jul 2016 | SGD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | +0.005 (+0.40%) | 1,000 |
25 Jul 2016 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | -0.01 (-0.80%) | 600 |
22 Jul 2016 | SGD | 1.245 | 1.255 | 1.245 | 1.255 | 1.255 | +0.005 (+0.40%) | 18,300 |
21 Jul 2016 | SGD | 1.245 | 1.25 | 1.225 | 1.25 | 1.25 | +0.005 (+0.40%) | 14,300 |
20 Jul 2016 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | -0.005 (-0.40%) | 10,500 |
19 Jul 2016 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.005 (+0.40%) | 100 |
18 Jul 2016 | SGD | 1.185 | 1.25 | 1.18 | 1.245 | 1.245 | +0.005 (+0.40%) | 4,200 |
15 Jul 2016 | SGD | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | -0.005 (-0.40%) | 38,500 |
14 Jul 2016 | SGD | 1.23 | 1.245 | 1.18 | 1.245 | 1.245 | -0.005 (-0.40%) | 9,600 |
13 Jul 2016 | SGD | 1.24 | 1.25 | 1.16 | 1.25 | 1.25 | +0.01 (+0.81%) | 55,400 |
12 Jul 2016 | SGD | 1.24 | 1.24 | 1.2 | 1.24 | 1.24 | -0.005 (-0.40%) | 6,900 |
11 Jul 2016 | SGD | 1.245 | 1.25 | 1.205 | 1.245 | 1.245 | -0.005 (-0.40%) | 56,500 |
8 Jul 2016 | SGD | 1.18 | 1.25 | 1.17 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
7 Jul 2016 | SGD | 1.17 | 1.25 | 1.16 | 1.25 | 1.25 | 0.0 (0.0%) | 25,500 |
5 Jul 2016 | SGD | 1.25 | 1.25 | 1.155 | 1.25 | 1.25 | 0.0 (0.0%) | 22,300 |
4 Jul 2016 | SGD | 1.245 | 1.25 | 1.205 | 1.25 | 1.25 | +0.085 (+7.30%) | 2,300 |
1 Jul 2016 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.085 (-6.80%) | 400 |
30 Jun 2016 | SGD | 1.165 | 1.25 | 1.15 | 1.25 | 1.25 | +0.005 (+0.40%) | 14,400 |
29 Jun 2016 | SGD | 1.17 | 1.245 | 1.17 | 1.245 | 1.245 | 0.0 (0.0%) | 8,800 |
28 Jun 2016 | SGD | 1.255 | 1.255 | 1.18 | 1.245 | 1.245 | -0.01 (-0.80%) | 28,700 |