Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2014 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
4 Jun 2014 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
3 Jun 2014 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
2 Jun 2014 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
30 May 2014 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
29 May 2014 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
28 May 2014 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
27 May 2014 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
26 May 2014 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
23 May 2014 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
22 May 2014 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
21 May 2014 | SGD | 0.087 | 0.087 | 0.086 | 0.087 | 0.087 | -0.002 (-2.25%) | 1,500,000 |
20 May 2014 | SGD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 1,800,000 |
19 May 2014 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 600,000 |
16 May 2014 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 900,000 |
15 May 2014 | SGD | 0.088 | 0.091 | 0.088 | 0.091 | 0.091 | +0.002 (+2.25%) | 1,500,000 |
14 May 2014 | SGD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | +0.004 (+4.71%) | 1,700,000 |
12 May 2014 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 May 2014 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 May 2014 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 May 2014 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 May 2014 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 May 2014 | SGD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 900,000 |
2 May 2014 | SGD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 2,100,000 |
30 Apr 2014 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | +0.006 (+6.98%) | 200,000 |
29 Apr 2014 | SGD | 0.085 | 0.086 | 0.084 | 0.086 | 0.086 | +0.001 (+1.18%) | 2,700,000 |
28 Apr 2014 | SGD | 0.089 | 0.089 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 2,700,000 |
25 Apr 2014 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
24 Apr 2014 | SGD | 0.09 | 0.092 | 0.09 | 0.091 | 0.091 | +0.005 (+5.81%) | 3,600,000 |
23 Apr 2014 | SGD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 5,400,000 |