Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.003 (+3.45%) | 3,050,000 |
21 Apr 2014 | SGD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 1,800,000 |
17 Apr 2014 | SGD | 0.087 | 0.087 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 3,600,000 |
16 Apr 2014 | SGD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.002 (+2.33%) | 4,500,000 |
15 Apr 2014 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.004 (+4.88%) | 5,700,000 |
14 Apr 2014 | SGD | 0.08 | 0.082 | 0.079 | 0.082 | 0.082 | +0.005 (+6.49%) | 2,450,000 |
11 Apr 2014 | SGD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | -0.002 (-2.53%) | 1,100,000 |
10 Apr 2014 | SGD | 0.077 | 0.08 | 0.077 | 0.079 | 0.079 | -0.001 (-1.25%) | 5,850,000 |
9 Apr 2014 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 200,000 |
8 Apr 2014 | SGD | 0.078 | 0.079 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 1,750,000 |
7 Apr 2014 | SGD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 4,850,000 |
4 Apr 2014 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 400,000 |
3 Apr 2014 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.005 (+6.33%) | 6,400,000 |
2 Apr 2014 | SGD | 0.082 | 0.082 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 4,600,000 |
1 Apr 2014 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.003 (+3.85%) | 6,800,000 |
31 Mar 2014 | SGD | 0.079 | 0.079 | 0.076 | 0.078 | 0.078 | +0.002 (+2.63%) | 14,400,000 |
28 Mar 2014 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 3,200,000 |
27 Mar 2014 | SGD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | +0.003 (+4.17%) | 1,870,000 |
26 Mar 2014 | SGD | 0.067 | 0.072 | 0.067 | 0.072 | 0.072 | +0.008 (+12.50%) | 5,930,000 |
25 Mar 2014 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 3,600,000 |
24 Mar 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Mar 2014 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.004 (+7.14%) | 1,600,000 |
20 Mar 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 50,000 |
19 Mar 2014 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | -0.003 (-4.76%) | 1,600,000 |
18 Mar 2014 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 400,000 |
17 Mar 2014 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.003 (+5%) | 2,800,000 |
14 Mar 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 1,600,000 |
13 Mar 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
12 Mar 2014 | SGD | 0.069 | 0.069 | 0.066 | 0.066 | 0.066 | -0.006 (-8.33%) | 5,400,000 |
11 Mar 2014 | SGD | 0.074 | 0.075 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 6,400,000 |