Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2014 | SGD | 0.072 | 0.072 | 0.071 | 0.072 | 0.072 | -0.003 (-4%) | 2,700,000 |
7 Mar 2014 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 100,000 |
6 Mar 2014 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 125,000 |
5 Mar 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.07 (+NA) | 1,600,000 |
4 Mar 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |