Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | SGD | 0.073 | 0.073 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 226,000 |
15 Jul 2014 | SGD | 0.069 | 0.073 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 296,000 |
14 Jul 2014 | SGD | 0.067 | 0.071 | 0.067 | 0.071 | 0.071 | +0.011 (+18.33%) | 265,000 |
11 Jul 2014 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 60,000 |
10 Jul 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.015 (-20.27%) | 50,000 |
9 Jul 2014 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
8 Jul 2014 | SGD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | 0.0 (0.0%) | 40,000 |
7 Jul 2014 | SGD | 0.078 | 0.08 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 230,000 |
4 Jul 2014 | SGD | 0.078 | 0.079 | 0.076 | 0.079 | 0.079 | 0.0 (0.0%) | 216,000 |
3 Jul 2014 | SGD | 0.074 | 0.08 | 0.074 | 0.079 | 0.079 | +0.003 (+3.95%) | 335,000 |
2 Jul 2014 | SGD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | +0.005 (+7.04%) | 258,000 |
1 Jul 2014 | SGD | 0.077 | 0.078 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 277,000 |
30 Jun 2014 | SGD | 0.075 | 0.077 | 0.072 | 0.074 | 0.074 | +0.003 (+4.23%) | 357,000 |
27 Jun 2014 | SGD | 0.069 | 0.074 | 0.069 | 0.071 | 0.071 | -0.003 (-4.05%) | 172,000 |
26 Jun 2014 | SGD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | +0.007 (+10.45%) | 361,000 |
25 Jun 2014 | SGD | 0.069 | 0.069 | 0.066 | 0.067 | 0.067 | -0.021 (-23.86%) | 191,000 |
24 Jun 2014 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
23 Jun 2014 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
20 Jun 2014 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
19 Jun 2014 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
18 Jun 2014 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Jun 2014 | SGD | 0.098 | 0.098 | 0.088 | 0.088 | 0.088 | -0.013 (-12.87%) | 400,000 |
16 Jun 2014 | SGD | 0.092 | 0.101 | 0.092 | 0.101 | 0.101 | +0.008 (+8.60%) | 1,191,000 |
13 Jun 2014 | SGD | 0.08 | 0.096 | 0.08 | 0.093 | 0.093 | +0.011 (+13.41%) | 444,000 |
12 Jun 2014 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
11 Jun 2014 | SGD | 0.086 | 0.086 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 179,000 |
10 Jun 2014 | SGD | 0.081 | 0.088 | 0.081 | 0.088 | 0.088 | +0.012 (+15.79%) | 258,000 |
9 Jun 2014 | SGD | 0.075 | 0.083 | 0.073 | 0.076 | 0.076 | +0.002 (+2.70%) | 307,000 |
6 Jun 2014 | SGD | 0.083 | 0.083 | 0.073 | 0.074 | 0.074 | -0.008 (-9.76%) | 211,000 |
5 Jun 2014 | SGD | 0.074 | 0.083 | 0.074 | 0.082 | 0.082 | +0.009 (+12.33%) | 215,000 |