Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | SGD | 0.079 | 0.08 | 0.073 | 0.073 | 0.073 | -0.014 (-16.09%) | 404,000 |
3 Jun 2014 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
2 Jun 2014 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
30 May 2014 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.002 (+2.35%) | 100,000 |
29 May 2014 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.008 (-8.60%) | 523,000 |
28 May 2014 | SGD | 0.079 | 0.093 | 0.079 | 0.093 | 0.093 | +0.009 (+10.71%) | 275,000 |
27 May 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 May 2014 | SGD | 0.089 | 0.089 | 0.084 | 0.084 | 0.084 | +0.003 (+3.70%) | 127,000 |
23 May 2014 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 70,000 |
22 May 2014 | SGD | 0.085 | 0.089 | 0.081 | 0.081 | 0.081 | +0.006 (+8%) | 343,000 |
21 May 2014 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 108,000 |
20 May 2014 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
19 May 2014 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.017 (-18.09%) | 12,000 |
16 May 2014 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
15 May 2014 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
14 May 2014 | SGD | 0.094 | 0.095 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 108,000 |
12 May 2014 | SGD | 0.086 | 0.096 | 0.085 | 0.096 | 0.096 | +0.004 (+4.35%) | 160,000 |
9 May 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
8 May 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.008 (+9.52%) | 66,000 |
7 May 2014 | SGD | 0.088 | 0.088 | 0.084 | 0.084 | 0.084 | -0.023 (-21.50%) | 66,000 |
6 May 2014 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
5 May 2014 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
2 May 2014 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
30 Apr 2014 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
29 Apr 2014 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
28 Apr 2014 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
25 Apr 2014 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
24 Apr 2014 | SGD | 0.107 | 0.107 | 0.106 | 0.107 | 0.107 | -0.001 (-0.93%) | 121,000 |
23 Apr 2014 | SGD | 0.111 | 0.111 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 60,000 |
22 Apr 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.008 (+8%) | 59,000 |