Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 61,000 |
14 Apr 2005 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 405,000 |
13 Apr 2005 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 487,000 |
12 Apr 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 40,000 |
11 Apr 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 20,000 |
8 Apr 2005 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 289,000 |
7 Apr 2005 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 597,000 |
6 Apr 2005 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 260,000 |
5 Apr 2005 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 857,000 |
4 Apr 2005 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 130,000 |
1 Apr 2005 | SGD | 0.175 | 0.205 | 0.175 | 0.2 | 0.2 | +0.015 (+8.11%) | 3,098,000 |
31 Mar 2005 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.015 (+8.82%) | 732,000 |
30 Mar 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 185,000 |
29 Mar 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 448,000 |
28 Mar 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Mar 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 98,000 |
23 Mar 2005 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | -0.01 (-5.71%) | 122,000 |
22 Mar 2005 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 1,747,000 |
21 Mar 2005 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 211,000 |
18 Mar 2005 | SGD | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 673,000 |
17 Mar 2005 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,060,000 |
16 Mar 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 550,000 |
15 Mar 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 460,000 |
14 Mar 2005 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 676,000 |
11 Mar 2005 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 90,000 |
10 Mar 2005 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 525,000 |
9 Mar 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 175,000 |
8 Mar 2005 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 1,370,000 |
7 Mar 2005 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 685,000 |
4 Mar 2005 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 582,000 |