Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2004 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 830,000 |
3 Dec 2004 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 675,000 |
2 Dec 2004 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,760,000 |
1 Dec 2004 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 170,000 |
30 Nov 2004 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 20,000 |
29 Nov 2004 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Nov 2004 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 120,000 |
25 Nov 2004 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 50,000 |
24 Nov 2004 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 334,000 |
23 Nov 2004 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 570,000 |
22 Nov 2004 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 48,000 |
19 Nov 2004 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 294,000 |
18 Nov 2004 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 413,000 |
17 Nov 2004 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 343,000 |
16 Nov 2004 | SGD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 887,000 |
12 Nov 2004 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,240,000 |
10 Nov 2004 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 354,000 |
9 Nov 2004 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 21,000 |
8 Nov 2004 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 286,000 |
5 Nov 2004 | SGD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 828,000 |
4 Nov 2004 | SGD | 0.185 | 0.19 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,009,000 |
3 Nov 2004 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 662,000 |
2 Nov 2004 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 308,000 |
1 Nov 2004 | SGD | 0.175 | 0.18 | 0.165 | 0.175 | 0.175 | +0.025 (+16.67%) | 2,969,000 |
29 Oct 2004 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 446,000 |
28 Oct 2004 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 1,015,000 |
27 Oct 2004 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 480,000 |
26 Oct 2004 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 138,000 |
25 Oct 2004 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 1,206,000 |
22 Oct 2004 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 955,000 |