Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2004 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 587,000 |
20 Oct 2004 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,445,000 |
19 Oct 2004 | SGD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 901,000 |
18 Oct 2004 | SGD | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 693,000 |
15 Oct 2004 | SGD | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 1,486,000 |
14 Oct 2004 | SGD | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,323,000 |
13 Oct 2004 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,489,000 |
12 Oct 2004 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 765,000 |
11 Oct 2004 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 690,000 |
8 Oct 2004 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,168,000 |
7 Oct 2004 | SGD | 0.18 | 0.23 | 0.175 | 0.195 | 0.195 | +0.02 (+11.43%) | 13,182,000 |
6 Oct 2004 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 865,000 |
5 Oct 2004 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,120,000 |
4 Oct 2004 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,689,000 |
1 Oct 2004 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 580,000 |
30 Sep 2004 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 876,000 |
29 Sep 2004 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 176,000 |
28 Sep 2004 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,145,000 |
27 Sep 2004 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 750,000 |
24 Sep 2004 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 520,000 |
23 Sep 2004 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 250,000 |
22 Sep 2004 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 636,000 |
21 Sep 2004 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,760,000 |
20 Sep 2004 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 1,650,000 |
17 Sep 2004 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,330,000 |
16 Sep 2004 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 743,000 |
15 Sep 2004 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 961,000 |
14 Sep 2004 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 602,000 |
13 Sep 2004 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,670,000 |
10 Sep 2004 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,151,000 |