Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | SGD | 2.04 | 2.04 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 232,000 |
27 Aug 2007 | SGD | 2.1 | 2.1 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 661,000 |
24 Aug 2007 | SGD | 2.1 | 2.1 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 452,000 |
23 Aug 2007 | SGD | 2.02 | 2.1 | 2.02 | 2.09 | 2.09 | +0.09 (+4.50%) | 1,328,000 |
22 Aug 2007 | SGD | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 201,000 |
21 Aug 2007 | SGD | 2.02 | 2.04 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 461,000 |
20 Aug 2007 | SGD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | +0.07 (+3.59%) | 391,000 |
17 Aug 2007 | SGD | 2.02 | 2.02 | 1.86 | 1.95 | 1.95 | -0.06 (-2.99%) | 1,710,000 |
16 Aug 2007 | SGD | 2.1 | 2.1 | 2 | 2.01 | 2.01 | -0.14 (-6.51%) | 758,000 |
15 Aug 2007 | SGD | 2.2 | 2.23 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 5,545,000 |
14 Aug 2007 | SGD | 2.15 | 2.22 | 2.13 | 2.22 | 2.22 | +0.08 (+3.74%) | 1,040,000 |
13 Aug 2007 | SGD | 2.08 | 2.15 | 2.08 | 2.14 | 2.14 | +0.02 (+0.94%) | 468,000 |
10 Aug 2007 | SGD | 2.11 | 2.13 | 2.08 | 2.12 | 2.12 | -0.04 (-1.85%) | 1,635,000 |
8 Aug 2007 | SGD | 2.15 | 2.17 | 2.13 | 2.16 | 2.16 | +0.04 (+1.89%) | 1,067,000 |
7 Aug 2007 | SGD | 2.09 | 2.13 | 2.07 | 2.12 | 2.12 | +0.05 (+2.42%) | 1,163,000 |
6 Aug 2007 | SGD | 2.03 | 2.07 | 1.98 | 2.07 | 2.07 | 0.0 (0.0%) | 1,061,000 |
3 Aug 2007 | SGD | 1.98 | 2.08 | 1.98 | 2.07 | 2.07 | +0.09 (+4.55%) | 811,000 |
2 Aug 2007 | SGD | 1.99 | 1.99 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 742,000 |
1 Aug 2007 | SGD | 2 | 2 | 1.94 | 1.98 | 1.98 | -0.01 (-0.50%) | 2,096,000 |
31 Jul 2007 | SGD | 2 | 2.03 | 1.92 | 1.99 | 1.99 | +0.09 (+4.74%) | 2,447,000 |
30 Jul 2007 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 1.9 | 1.94 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 4,166,000 |
26 Jul 2007 | SGD | 1.93 | 1.97 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 1,118,000 |
25 Jul 2007 | SGD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,351,000 |
24 Jul 2007 | SGD | 2.02 | 2.02 | 1.94 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,844,000 |
23 Jul 2007 | SGD | 2 | 2.03 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 2,065,000 |
20 Jul 2007 | SGD | 2.02 | 2.02 | 1.99 | 2.01 | 2.01 | +0.03 (+1.52%) | 8,913,000 |
19 Jul 2007 | SGD | 1.97 | 2 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 2,719,000 |
18 Jul 2007 | SGD | 1.95 | 1.99 | 1.95 | 1.97 | 1.97 | +0.03 (+1.55%) | 3,192,000 |
17 Jul 2007 | SGD | 1.88 | 1.97 | 1.88 | 1.94 | 1.94 | +0.07 (+3.74%) | 4,161,000 |