Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2007 | SGD | 1.96 | 1.98 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 2,084,000 |
13 Jul 2007 | SGD | 2 | 2.01 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 1,312,000 |
12 Jul 2007 | SGD | 2.01 | 2.01 | 1.99 | 2 | 2 | 0.0 (0.0%) | 819,000 |
11 Jul 2007 | SGD | 2.09 | 2.09 | 2 | 2 | 2 | -0.09 (-4.31%) | 3,297,000 |
10 Jul 2007 | SGD | 2.13 | 2.15 | 2.07 | 2.09 | 2.09 | -0.04 (-1.88%) | 4,881,000 |
9 Jul 2007 | SGD | 2.13 | 2.17 | 2.12 | 2.13 | 2.13 | +0.02 (+0.95%) | 2,999,000 |
6 Jul 2007 | SGD | 2.16 | 2.17 | 2.1 | 2.11 | 2.11 | -0.05 (-2.31%) | 1,930,000 |
5 Jul 2007 | SGD | 2.19 | 2.19 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 826,000 |
4 Jul 2007 | SGD | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 340,000 |
3 Jul 2007 | SGD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 1,647,000 |
2 Jul 2007 | SGD | 2.2 | 2.23 | 2.19 | 2.19 | 2.19 | -0.05 (-2.23%) | 155,000 |
29 Jun 2007 | SGD | 2.22 | 2.24 | 2.2 | 2.24 | 2.24 | +0.04 (+1.82%) | 811,000 |
28 Jun 2007 | SGD | 2.2 | 2.2 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 1,443,000 |
27 Jun 2007 | SGD | 2.22 | 2.22 | 2.17 | 2.2 | 2.2 | -0.02 (-0.90%) | 1,107,000 |
26 Jun 2007 | SGD | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 1,048,000 |
25 Jun 2007 | SGD | 2.28 | 2.29 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 605,000 |
22 Jun 2007 | SGD | 2.32 | 2.32 | 2.24 | 2.28 | 2.28 | -0.04 (-1.72%) | 780,000 |
21 Jun 2007 | SGD | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 163,000 |
20 Jun 2007 | SGD | 2.36 | 2.36 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 993,000 |
19 Jun 2007 | SGD | 2.31 | 2.38 | 2.31 | 2.36 | 2.36 | +0.05 (+2.16%) | 501,000 |
18 Jun 2007 | SGD | 2.26 | 2.33 | 2.26 | 2.31 | 2.31 | +0.06 (+2.67%) | 997,000 |
15 Jun 2007 | SGD | 2.18 | 2.25 | 2.18 | 2.25 | 2.25 | +0.04 (+1.81%) | 671,000 |
14 Jun 2007 | SGD | 2.2 | 2.22 | 2.2 | 2.21 | 2.21 | +0.03 (+1.38%) | 383,000 |
13 Jun 2007 | SGD | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 171,000 |
12 Jun 2007 | SGD | 2.19 | 2.21 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 164,000 |
11 Jun 2007 | SGD | 2.17 | 2.22 | 2.17 | 2.22 | 2.22 | +0.05 (+2.30%) | 241,000 |
8 Jun 2007 | SGD | 2.21 | 2.21 | 2.16 | 2.17 | 2.17 | -0.04 (-1.81%) | 887,000 |
7 Jun 2007 | SGD | 2.25 | 2.26 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 395,000 |
6 Jun 2007 | SGD | 2.18 | 2.26 | 2.17 | 2.26 | 2.26 | +0.09 (+4.15%) | 2,036,000 |
5 Jun 2007 | SGD | 2.15 | 2.2 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 1,407,000 |