Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | SGD | 2.15 | 2.18 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 1,705,000 |
1 Jun 2007 | SGD | 2.16 | 2.2 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 2,855,000 |
30 May 2007 | SGD | 2.29 | 2.29 | 2.16 | 2.17 | 2.17 | -0.11 (-4.82%) | 2,048,000 |
29 May 2007 | SGD | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 84,000 |
28 May 2007 | SGD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 270,000 |
25 May 2007 | SGD | 2.28 | 2.31 | 2.28 | 2.31 | 2.31 | +0.01 (+0.43%) | 551,000 |
24 May 2007 | SGD | 2.32 | 2.35 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 1,029,000 |
23 May 2007 | SGD | 2.32 | 2.34 | 2.27 | 2.31 | 2.31 | -0.02 (-0.86%) | 2,240,000 |
22 May 2007 | SGD | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 2,555,000 |
21 May 2007 | SGD | 2.34 | 2.36 | 2.34 | 2.34 | 2.34 | +0.02 (+0.86%) | 129,000 |
18 May 2007 | SGD | 2.3 | 2.35 | 2.3 | 2.32 | 2.32 | +0.03 (+1.31%) | 166,000 |
17 May 2007 | SGD | 2.25 | 2.3 | 2.25 | 2.29 | 2.29 | 0.0 (0.0%) | 1,189,000 |
16 May 2007 | SGD | 2.29 | 2.29 | 2.24 | 2.29 | 2.29 | 0.0 (0.0%) | 2,060,000 |
15 May 2007 | SGD | 2.3 | 2.33 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 825,000 |
14 May 2007 | SGD | 2.32 | 2.33 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 197,000 |
11 May 2007 | SGD | 2.3 | 2.34 | 2.26 | 2.34 | 2.34 | +0.03 (+1.30%) | 486,000 |
10 May 2007 | SGD | 2.22 | 2.32 | 2.21 | 2.31 | 2.31 | +0.04 (+1.76%) | 1,381,000 |
9 May 2007 | SGD | 2.28 | 2.3 | 2.24 | 2.27 | 2.27 | +0.01 (+0.44%) | 680,000 |
8 May 2007 | SGD | 2.16 | 2.29 | 2.16 | 2.26 | 2.26 | +0.11 (+5.12%) | 1,588,000 |
7 May 2007 | SGD | 2.29 | 2.32 | 2.1 | 2.15 | 2.15 | -0.14 (-6.11%) | 3,833,000 |
4 May 2007 | SGD | 2.5 | 2.5 | 2.29 | 2.29 | 2.29 | -0.21 (-8.40%) | 2,742,000 |
3 May 2007 | SGD | 2.49 | 2.51 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 229,000 |
2 May 2007 | SGD | 2.46 | 2.53 | 2.46 | 2.49 | 2.49 | +0.06 (+2.47%) | 824,000 |
30 Apr 2007 | SGD | 2.45 | 2.45 | 2.42 | 2.43 | 2.43 | -0.02 (-0.82%) | 181,000 |
27 Apr 2007 | SGD | 2.5 | 2.5 | 2.43 | 2.45 | 2.45 | -0.05 (-2%) | 998,000 |
26 Apr 2007 | SGD | 2.36 | 2.54 | 2.36 | 2.5 | 2.5 | +0.16 (+6.84%) | 1,534,000 |
25 Apr 2007 | SGD | 2.25 | 2.35 | 2.25 | 2.34 | 2.34 | +0.11 (+4.93%) | 714,000 |
24 Apr 2007 | SGD | 2.12 | 2.23 | 2.12 | 2.23 | 2.23 | +0.12 (+5.69%) | 380,000 |
23 Apr 2007 | SGD | 2.3 | 2.3 | 2.1 | 2.11 | 2.11 | -0.19 (-8.26%) | 2,881,000 |
20 Apr 2007 | SGD | 2.37 | 2.39 | 2.29 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,646,000 |