Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | SGD | 2.55 | 2.55 | 2.3 | 2.35 | 2.35 | -0.21 (-8.20%) | 3,236,000 |
18 Apr 2007 | SGD | 2.63 | 2.64 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 417,000 |
17 Apr 2007 | SGD | 2.6 | 2.64 | 2.59 | 2.6 | 2.6 | +0.02 (+0.78%) | 623,000 |
16 Apr 2007 | SGD | 2.6 | 2.62 | 2.56 | 2.58 | 2.58 | -0.02 (-0.77%) | 400,000 |
13 Apr 2007 | SGD | 2.66 | 2.66 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 296,000 |
12 Apr 2007 | SGD | 2.72 | 2.72 | 2.67 | 2.68 | 2.68 | -0.04 (-1.47%) | 79,000 |
11 Apr 2007 | SGD | 2.72 | 2.73 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 314,000 |
10 Apr 2007 | SGD | 2.76 | 2.76 | 2.71 | 2.72 | 2.72 | -0.04 (-1.45%) | 148,000 |
9 Apr 2007 | SGD | 2.77 | 2.78 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 169,000 |
5 Apr 2007 | SGD | 2.73 | 2.79 | 2.73 | 2.76 | 2.76 | +0.06 (+2.22%) | 449,000 |
4 Apr 2007 | SGD | 2.88 | 2.88 | 2.66 | 2.7 | 2.7 | -0.5 (-15.63%) | 541,000 |
3 Apr 2007 | SGD | 3.12 | 3.2 | 3.12 | 3.2 | 3.2 | +0.08 (+2.56%) | 136,000 |
2 Apr 2007 | SGD | 2.95 | 3.12 | 2.95 | 3.12 | 3.12 | +0.18 (+6.12%) | 209,000 |
30 Mar 2007 | SGD | 2.75 | 2.95 | 2.75 | 2.94 | 2.94 | +0.25 (+9.29%) | 615,000 |
29 Mar 2007 | SGD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 2.73 | 2.73 | 2.66 | 2.69 | 2.69 | -0.06 (-2.18%) | 621,000 |
27 Mar 2007 | SGD | 2.76 | 2.78 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 603,000 |
26 Mar 2007 | SGD | 2.68 | 2.76 | 2.68 | 2.76 | 2.76 | +0.08 (+2.99%) | 456,000 |
23 Mar 2007 | SGD | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | +0.04 (+1.52%) | 325,000 |
22 Mar 2007 | SGD | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | +0.01 (+0.38%) | 169,000 |
21 Mar 2007 | SGD | 2.63 | 2.64 | 2.62 | 2.63 | 2.63 | +0.01 (+0.38%) | 258,000 |
20 Mar 2007 | SGD | 2.62 | 2.63 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 269,000 |
19 Mar 2007 | SGD | 2.62 | 2.62 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 481,000 |
16 Mar 2007 | SGD | 2.62 | 2.62 | 2.6 | 2.62 | 2.62 | +0.01 (+0.38%) | 1,051,000 |
15 Mar 2007 | SGD | 2.58 | 2.61 | 2.58 | 2.61 | 2.61 | +0.04 (+1.56%) | 245,000 |
14 Mar 2007 | SGD | 2.6 | 2.6 | 2.56 | 2.57 | 2.57 | -0.07 (-2.65%) | 1,336,000 |
13 Mar 2007 | SGD | 2.63 | 2.65 | 2.63 | 2.64 | 2.64 | +0.02 (+0.76%) | 433,000 |
12 Mar 2007 | SGD | 2.6 | 2.63 | 2.6 | 2.62 | 2.62 | +0.03 (+1.16%) | 578,000 |
9 Mar 2007 | SGD | 2.61 | 2.61 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 199,000 |
8 Mar 2007 | SGD | 2.55 | 2.6 | 2.53 | 2.59 | 2.59 | +0.04 (+1.57%) | 1,245,000 |