Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | SGD | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 359,000 |
6 Mar 2007 | SGD | 2.55 | 2.57 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 749,000 |
5 Mar 2007 | SGD | 2.64 | 2.64 | 2.53 | 2.55 | 2.55 | -0.09 (-3.41%) | 1,199,000 |
2 Mar 2007 | SGD | 2.61 | 2.73 | 2.61 | 2.64 | 2.64 | +0.03 (+1.15%) | 305,000 |
1 Mar 2007 | SGD | 2.62 | 2.68 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 1,124,000 |
28 Feb 2007 | SGD | 2.7 | 2.7 | 2.61 | 2.64 | 2.64 | -0.15 (-5.38%) | 376,000 |
27 Feb 2007 | SGD | 2.79 | 2.81 | 2.78 | 2.79 | 2.79 | +0.02 (+0.72%) | 980,000 |
26 Feb 2007 | SGD | 2.78 | 2.78 | 2.74 | 2.77 | 2.77 | 0.0 (0.0%) | 526,000 |
23 Feb 2007 | SGD | 2.79 | 2.8 | 2.76 | 2.77 | 2.77 | -0.03 (-1.07%) | 64,000 |
22 Feb 2007 | SGD | 2.82 | 2.82 | 2.78 | 2.8 | 2.8 | +0.02 (+0.72%) | 28,000 |
21 Feb 2007 | SGD | 2.8 | 2.82 | 2.75 | 2.78 | 2.78 | +0.01 (+0.36%) | 326,000 |
16 Feb 2007 | SGD | 2.74 | 2.8 | 2.74 | 2.77 | 2.77 | +0.06 (+2.21%) | 293,000 |
15 Feb 2007 | SGD | 2.71 | 2.71 | 2.7 | 2.71 | 2.71 | 0.0 (0.0%) | 568,000 |
14 Feb 2007 | SGD | 2.67 | 2.72 | 2.67 | 2.71 | 2.71 | 0.0 (0.0%) | 92,000 |
13 Feb 2007 | SGD | 2.71 | 2.71 | 2.65 | 2.71 | 2.71 | +0.04 (+1.50%) | 117,000 |
12 Feb 2007 | SGD | 2.72 | 2.72 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 351,000 |
9 Feb 2007 | SGD | 2.7 | 2.71 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 22,000 |
8 Feb 2007 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 70,000 |
7 Feb 2007 | SGD | 2.67 | 2.75 | 2.64 | 2.7 | 2.7 | +0.03 (+1.12%) | 1,021,000 |
6 Feb 2007 | SGD | 2.7 | 2.7 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 427,000 |
5 Feb 2007 | SGD | 2.7 | 2.72 | 2.68 | 2.69 | 2.69 | +0.02 (+0.75%) | 103,000 |
2 Feb 2007 | SGD | 2.64 | 2.69 | 2.64 | 2.67 | 2.67 | +0.03 (+1.14%) | 98,000 |
1 Feb 2007 | SGD | 2.65 | 2.65 | 2.63 | 2.64 | 2.64 | +0.01 (+0.38%) | 44,000 |
31 Jan 2007 | SGD | 2.63 | 2.63 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 15,000 |
30 Jan 2007 | SGD | 2.63 | 2.7 | 2.6 | 2.63 | 2.63 | +0.03 (+1.15%) | 154,000 |
29 Jan 2007 | SGD | 2.68 | 2.7 | 2.57 | 2.6 | 2.6 | -0.08 (-2.99%) | 257,000 |
26 Jan 2007 | SGD | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | +0.01 (+0.37%) | 162,000 |
25 Jan 2007 | SGD | 2.7 | 2.7 | 2.66 | 2.67 | 2.67 | -0.03 (-1.11%) | 71,000 |
24 Jan 2007 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 145,000 |
23 Jan 2007 | SGD | 2.64 | 2.75 | 2.64 | 2.75 | 2.75 | +0.1 (+3.77%) | 265,000 |