Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | SGD | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 77,000 |
19 Jan 2007 | SGD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 323,000 |
18 Jan 2007 | SGD | 2.65 | 2.69 | 2.65 | 2.69 | 2.69 | -0.01 (-0.37%) | 273,000 |
17 Jan 2007 | SGD | 2.67 | 2.7 | 2.66 | 2.7 | 2.7 | +0.03 (+1.12%) | 212,000 |
16 Jan 2007 | SGD | 2.7 | 2.7 | 2.59 | 2.67 | 2.67 | -0.03 (-1.11%) | 1,298,000 |
15 Jan 2007 | SGD | 2.66 | 2.7 | 2.66 | 2.7 | 2.7 | +0.07 (+2.66%) | 79,000 |
12 Jan 2007 | SGD | 2.6 | 2.72 | 2.6 | 2.63 | 2.63 | +0.03 (+1.15%) | 892,000 |
11 Jan 2007 | SGD | 2.55 | 2.61 | 2.55 | 2.6 | 2.6 | +0.04 (+1.56%) | 2,149,000 |
10 Jan 2007 | SGD | 2.54 | 2.57 | 2.52 | 2.56 | 2.56 | +0.02 (+0.79%) | 344,000 |
9 Jan 2007 | SGD | 2.52 | 2.54 | 2.51 | 2.54 | 2.54 | +0.02 (+0.79%) | 222,000 |
8 Jan 2007 | SGD | 2.53 | 2.53 | 2.5 | 2.52 | 2.52 | -0.01 (-0.40%) | 717,000 |
5 Jan 2007 | SGD | 2.48 | 2.53 | 2.48 | 2.53 | 2.53 | +0.06 (+2.43%) | 535,000 |
4 Jan 2007 | SGD | 2.51 | 2.51 | 2.46 | 2.47 | 2.47 | -0.04 (-1.59%) | 85,000 |
3 Jan 2007 | SGD | 2.55 | 2.57 | 2.5 | 2.51 | 2.51 | -0.04 (-1.57%) | 335,000 |
29 Dec 2006 | SGD | 2.61 | 2.65 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 222,000 |
28 Dec 2006 | SGD | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | +0.03 (+1.17%) | 63,000 |
27 Dec 2006 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 2.49 | 2.56 | 2.49 | 2.56 | 2.56 | +0.09 (+3.64%) | 71,000 |
22 Dec 2006 | SGD | 2.49 | 2.5 | 2.45 | 2.47 | 2.47 | -0.02 (-0.80%) | 313,000 |
21 Dec 2006 | SGD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 195,000 |
20 Dec 2006 | SGD | 2.53 | 2.53 | 2.5 | 2.52 | 2.52 | -0.05 (-1.95%) | 50,000 |
19 Dec 2006 | SGD | 2.52 | 2.57 | 2.52 | 2.57 | 2.57 | +0.1 (+4.05%) | 345,000 |
18 Dec 2006 | SGD | 2.55 | 2.55 | 2.45 | 2.47 | 2.47 | -0.07 (-2.76%) | 1,177,000 |
15 Dec 2006 | SGD | 2.45 | 2.55 | 2.45 | 2.54 | 2.54 | +0.09 (+3.67%) | 92,000 |
14 Dec 2006 | SGD | 2.43 | 2.5 | 2.43 | 2.45 | 2.45 | +0.03 (+1.24%) | 113,000 |
13 Dec 2006 | SGD | 2.48 | 2.48 | 2.39 | 2.42 | 2.42 | -0.11 (-4.35%) | 776,000 |
12 Dec 2006 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.04 (-1.56%) | 444,000 |
11 Dec 2006 | SGD | 2.57 | 2.58 | 2.54 | 2.57 | 2.57 | 0.0 (0.0%) | 669,000 |
8 Dec 2006 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.04 (-1.53%) | 87,000 |
7 Dec 2006 | SGD | 2.53 | 2.61 | 2.53 | 2.61 | 2.61 | +0.03 (+1.16%) | 1,294,000 |